PRYSMIAN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Precio
    16,070 €
  • MAXIMO
    16,190 €
  • MÍNIMO
    16,000 €
  • VOL. DIARIO (TIT.)
    883.478
  • VAR. 2014(%)
    -14,110 %
  • VARIACIÓN
    0,69 % 0,110 €
  • APERTURA
    16,070 €
  • ÚLT. SESIÓN
    15,960 €
  • EFECTIVO
    14.232.612€
  • VAR. 12 MESES(%)
    1,967 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,79
MínimoMínimo 201415,48
Máximo 12 meses19,79
Míximo 12 meses15,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.408.335
Media títulos 12m1.307.856
Efectivo 3m22.512.558
Efectivo 12m22.825.072
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,57910,920,5850,51810.321.1055.703.053-
A2A0,871-1,640,8920,86410.205.0298.913.977-
ACEA10,8700,1810,90010,52069.440745.708-
ACOTEL GROUP16,2501,8216,25015,9202.83745.589-
ACQUE POT.1,221-0,811,2451,22110.76613.274-
ACSM-AGAM1,094-0,731,1121,0918.7569.603-
AEDES0,0364,310,0400,03625.865.460991.713-
AEFFE1,4350,771,4701,425813.0801.177.797-
AEGON6,200-1,436,2306,2006734.182-
AEROP.FIRENZ11,8500,0012,44011,8505556.588-
AGEAS30,0100,2330,16030,0102708.132-
AGRONOMIA0,8390,780,8390,8391.000838-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,240-0,092,2502,2006.40014.372-
ALCATEL-LUC.2,792-0,642,8002,79212.00033.524-
ALERION3,120-0,833,1803,12026.37382.547-
ALLIANZ128,400-0,62128,900128,000785100.774-
AMBIENTHESIS0,519-1,980,5500,507115.39460.655-
AMBROMOB.7,0001,457,0006,9451.0006.969-
AMPLIFON .4,628-0,474,6744,600159.272412.376-
ANIMA HOLD.4,450-0,894,5504,384129.749576.715-
ANSALDO STS7,4000,547,4507,350707.6354.899.468-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.7,3000,00-----
ARENA0,0050,00-----
ASCOPIAVE1,983-2,322,0201,98376.476153.125-
ASTALDI7,410-0,607,5907,355304.0652.057.505-
ASTM11,450-1,0411,65011,35021.914252.171-
ATLANTIA19,970-0,1020,21019,7501.589.85331.715.721-
AUTOGRILL6,445-1,156,5606,435738.0464.788.502-
AUTOSTRADE15,550-0,3215,55015,3201.37021.090-
AXA17,550-1,0717,73017,5501.08919.197-
AZIMUT20,030-0,9920,36020,000609.32912.282.203-
B&C SPEAKERS6,3301,126,3306,19513.63785.676-
BANCA GENER.20,7000,1520,97020,510218.4224.541.341-
BANCA IFIS14,2501,0614,25013,95038.060538.454-
BANCA INTERM3,130-1,573,2083,08630.20495.198-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.12,000-1,9612,45011,9403.224.13838.931.215-
BANCO SANT.7,530-1,317,6607,47513.13999.576-
BASF79,950-0,3780,50079,80061449.230-
BASICNET2,3100,432,3102,20061.211139.534-
BASTOGI SPA2,4080,332,4222,3327.47817.845-
BAYER99,150-1,64100,00098,80051250.97875.785
BB BIOTECH131,9000,15132,500130,8001.901249.7732.968
BCA CARIGE .0,149-1,000,1520,14820.652.4373.096.687-
BCA CARIGE R1,320-2,001,3481,3191.6542.200-
BCA FINNAT0,4501,010,4580,44648.04321.587-
BCA MPS1,365-1,871,4151,35750.064.91868.885.197-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,7173,320,7270,6931.091.272773.828-
BCA P.MILANO0,634-1,930,6530,62644.424.76928.220.345-
BCA P.ROM.6,450-1,606,6706,4053.062.32019.902.836-
BCA P.SOND.3,448-2,273,5343,420737.1732.551.403-
BCA PROFILO0,345-1,200,3590,333740.620258.881-
BCO BRIA RNC2,5661,022,7002,47412.29032.067-
BCO BRIANZA2,874-2,912,9982,80064.689183.511-
BCO SARD.RIS11,000-1,4311,37011,0001.47816.303-
BE0,526-0,940,5360,523174.07591.701-
BEGHELLI0,426-0,610,4280,41117.2907.332-
BENI STABI .0,6220,080,6300,619800.878499.026-
BEST UN.COMP2,094-0,292,0942,0102.2004.443-
BIALETTI IND0,483-4,380,5100,471621.289299.866-
BIANCAMANO0,560-0,880,5730,56046.45726.145-
BIESSE9,5450,909,5459,46045.207430.086-
BIOERA0,3360,600,3500,33054.48718.155-
BLUE NOTE3,000-1,323,0002,9506.50019.369-
BMW92,250-2,4894,15091,8002.884268.682-
BNP PARIBAS49,5500,2050,00049,0008.380414.697-
BOERO BART.21,2900,00-----
BOLZONI3,3502,763,3503,2988902.971-
BONIFICHE F.30,450-0,0730,48030,45013.223402.720-
BORGOSESIA .0,8106,230,8130,75539.65831.088-
BORGOSESIA R1,0000,00-----
BREMBO27,000-1,2427,79026,700152.2904.136.994-
BRIOSCHI0,1032,680,1070,1011.405.423146.310-
BRUNELLO C.17,270-0,1217,37017,14061.7951.065.748-
BUZZI UNICEM7,6702,547,6807,355517.9043.352.731-
BUZZI UNICEM12,540-0,8712,76012,390882.07610.586.209-
CAD IT4,322-1,734,3904,3025002.174-
CAIRO COM.5,890-0,345,9705,88041.222244.053-
CALEFFI1,5000,271,5001,4952.2783.412-
CALTAGIR.2,5300,00-----
CALTAGIR.E.1,080-0,831,1001,06011.51712.398-
CAMPARI .5,9000,515,9505,880882.2354.390.059-
CARRARO2,506-0,872,5982,50616.33741.738-
CARREFOUR27,2000,2627,24026,69087523.627-
CATTOLICA AS16,190-0,3716,44015,91048.084776.327-
CDC-------
CEMBRE10,600-1,3010,67010,5807017.450-
CEMENTIR H.5,845-1,355,9905,680294.4031.709.528-
CENTRALE L.3,118-0,643,1463,08412.86539.903-
CERAMICHE R.0,3100,320,3140,291103.62931.393-
CERVED INFOR4,9000,004,9004,68265.507315.433-
CHL0,0441,150,0440,043191.9818.290-
CIA0,2590,500,2630,25130.8537.826-
CICCOLELLA0,295-0,610,3050,2937.0282.092-
CIR-COMP RI.1,061-0,281,0881,042602.904641.346-
CLASS EDIT.0,2240,130,2250,221337.04275.476-
CNH IND.6,700-1,836,8756,6902.774.79718.770.663-
COBRA1,484-0,131,4861,48379.200117.581-
COFIDE SPA0,5270,670,5390,524192.704101.974-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8420,660,8420,8421.5001.263-
CONAFI PRES.0,3460,000,3590,338291.555101.503-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,100-2,096,2806,080108.741666.133-
CREDIT AGR.10,8600,00-----
CREDITO VA.0,950-1,500,9710,9413.545.2452.967.231-
CRESPI0,0260,00-----
CSP INT I.C.1,599-1,301,6351,561138.324222.241-
CTI BIOPHARM1,916-1,591,9651,895607.3881.168.537-
D'AMICO0,515-1,530,5250,51386.47744.844-
DADA3,292-0,183,2963,1842.3107.550-
DAIMLER62,750-3,4665,00062,7503.653231.972-
DAMIANI1,4140,281,4151,37022.61831.272-
DANIELI &C21,710-0,7322,25021,59011.961260.917-
DANIELI &CR.16,150-0,3116,35016,060106.6561.721.998-
DANONE55,7000,00-----
DATALOGIC .8,460-0,128,4708,38019.083160.706-
DE'LONGHI16,0000,5716,24015,62070.1251.112.561-
DEA CAPITAL1,418-0,981,4381,40554.48477.144-
DELCLIMA1,4060,001,4311,40636.03351.063-
DEUTSCHE B.26,6500,0026,75026,34016.361435.107-
DEUTSCHE T.12,1300,0012,14012,1106.24375.715-
DIASORIN30,030-1,3130,50029,92029.474886.288-
DIGITAL BROS2,642-1,342,7102,62024.16064.434-
DIGITAL MAG.5,7300,265,7305,5054.20023.363-
DMAIL GROUP2,8600,00-----
E.ON14,500-2,3614,66014,5001.07315.680-
ECOSUNTEK15,8503,8715,85015,2704206.484-
EDISON R .0,919-0,220,9330,919251.001231.684-
EEMS0,2360,170,2380,222107.39924.800-
EI TOWERS39,250-1,0640,25039,11036.9841.457.715-
EL.EN.21,550-3,7922,75021,09036.852801.544-
ELICA1,7101,361,7141,7004.0646.950-
EMAK0,770-1,350,7840,76867.66152.457-
ENEL .4,244-0,334,2924,21219.181.79481.537.253-
ENEL GR.POW.2,04-0,582,062,045.585.45411.438.40710.220
ENERGY LAB2,0160,802,0162,0161.0002.016-
ENERTRONICA2,990-2,993,0022,9006.60019.501-
ENERVIT4,040-0,204,0404,0001.0994.400-
ENGINEERING41,7500,0043,46041,7505.257222.863-
ENI .19,660-0,2519,88019,5408.258.875162.856.908-
ERG11,310-1,5711,53011,250132.3811.506.915-
ERGYCAPITAL0,1270,560,1290,125129.12816.233-
ESPRINET .7,690-1,167,8557,65025.550197.453-
EUKEDOS1,010-0,591,0410,982247.708249.702-
EUROTECH1,986-1,882,0641,950204.259407.460-
EXOR29,600-0,6429,99029,480255.9567.588.973-
EXPERT SYS.1,9400,00-----
EXPRIVIA0,7640,860,7640,750180136-
FALCK RENEW.1,295-0,921,3151,295167.873218.384-
FIAT7,655-1,867,8607,60013.401.14599.991.422-
FIDIA3,048-1,683,1463,0481.9345.904-
FIERA MILANO5,700-3,726,1105,680197.4431.163.192-
FINCANTIERI0,704-2,430,7280,7002.654.3301.876.220-
FINECOBANK S4,038-0,744,0764,0001.086.0664.369.333-
FINMECCANICA7,025-2,507,2706,9802.943.83220.829.931-
FINTEL E.G.4,7400,00-----
FIRST CAPIT.1,0000,00-----
FNM0,5800,170,5840,570253.174146.066-
FRENDY ENER.1,370-3,181,4371,31096.000131.703-
FULLSIX1,930-3,361,9831,90517.91934.603-
GABETTI1,2800,791,3221,26075.24997.439-
GALA10,000-0,9910,15010,0003.30033.183-
GAS PLUS4,3420,514,3484,2721.6497.080-
GDF SUEZ19,590-1,4619,80019,59056611.156-
GEFRAN3,676-0,923,7603,6606.01622.302-
GENERALI ASS15,330-0,2015,47015,2104.097.55462.721.996-
GEOX2,850-0,702,8682,806146.715414.611-
GR EDIT L'ES1,212-4,191,2701,210616.576760.753-
GREENITALY19,2002,009,2009,2002001.840-
GRUPPO GR.P.8,3850,00-----
GTECH18,440-1,9118,93018,400974.19118.082.622-
HERA2,0360,392,0382,022461.521936.577-
HI REAL0,040-3,850,0420,040117.0004.760-
I GRANDI VIA0,640-0,540,6600,64056.02736.054-
I.M.A.31,9000,2832,16031,26057.7081.818.614-
IGD1,126-1,661,1651,110500.689563.429-
IKF0,0850,00-----
IL SOLE 240,827-0,240,8270,800356.562289.255-
IMMSI0,6272,370,6290,61486.26153.437-
IMVEST0,6700,00-----
IND.E INNOV.0,560-2,350,5650,54073.67539.906-
IND.STARS IT9,6000,00-----
INDESIT10,830-0,2810,88010,830440.9714.781.342-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP10,050-1,0810,05010,0503003.015-
INIZIATIVE B21,0400,1421,04021,0001.25026.258-
INNOVATEC2,3300,00-----
INTEK GR.0,411-1,750,4120,41062.78625.797-
INTEK GR.RSP0,6641,840,6690,652156.855103.360-
INTERPUMP9,600-0,939,7409,58096.344928.241-
INTESA SP2,286-0,782,3382,26693.161.506214.097.409-
INTESA SP RS2,046-0,782,0882,0181.979.4664.050.711-
INVEST E SV.0,599-4,920,6090,570139.80982.431-
IRCE1,9910,101,9911,9521.8553.661-
IREN1,096-0,811,1101,080639.535699.791-
ISAGRO1,8080,111,8151,78115.50028.013-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,323-1,191,3391,2934.1405.376-
IT WAY1,6950,301,7001,6951.7632.995-
ITALCEMEN.5,845-2,586,0305,815521.4943.075.886-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP33,050-2,3333,08032,9003.20039.544-
ITALMOBIL.31,4000,3232,50031,2907.847249.849-
ITALMOBIL.R.19,2700,0019,27018,66015.566297.507-
IVS GROUP8,9950,00-----
JUVENTUS FC0,2261,390,2280,2221.964.992445.003-
K.R.ENERGY1,075-0,091,1181,050231.648251.073-
KERING153,1000,00153,100153,1002306-
KI GROUP3,9600,00-----
KINEXIA2,050-2,752,1202,05014.14129.681-
L'OREAL127,0000,00-----
LA DORIA5,620-2,945,8955,60050.981291.838-
LANDI RENZO1,1800,851,1801,16281.45195.317-
LEONE FILM G3,570-2,993,6603,4507.20025.914-
LUCISANO MED3,5200,00-----
LUXOTTICA GR42,4700,6242,47042,110411.19317.426.485-
LVENTURE GR0,716-2,980,7380,715171.334124.165-
LVMH131,200-0,61132,900131,20044558.863-
M&C0,1251,220,1250,122234.56328.966-
MAILUP-------
MAIRE TECN.2,032-3,152,1002,0301.062.3902.178.581-
MARR12,740-2,0813,19012,50075.187952.711-
MC-LINK5,9300,00-----
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,1801,641,2021,1548.2189.701-
MEDIASET SPA3,104-2,703,2123,0769.153.56328.658.357-
MEDIOBANCA .6,850-3,527,1706,8355.096.43635.299.384-
MEDIOLANUM .5,965-0,256,0405,8901.379.4938.205.450-
MERIDIE0,146-2,870,1550,14625.5623.787-
METHORIOS0,6510,00-----
MID INDUSTRY7,0301,887,0307,030114801-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,5550,001,5731,51684.907130.853-
MOLESKINE1,2280,821,2281,203106.895130.309-
MOLMED0,552-2,820,5730,5431.005.815560.494-
MONCLER11,950-0,1712,02011,860612.9727.321.664-
MONDADORI0,929-3,430,9630,928389.287364.666-
MONDO TV1,734-0,691,7691,701137.997237.891-
MONDO TV FR0,111-2,120,1150,111377.00042.053-
MONRIF0,3383,910,3380,32142.93914.343-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,046-0,650,0480,046630.67629.412-
MP7 ITALIA2,448-2,392,4482,4486001.468-
MUNICH RE164,5000,00-----
MUTUIONLINE4,670-0,094,7504,6662.0489.570-
NET INSURAN.20,1000,00-----
NEUROSOFT1,5780,00-----
NICE2,9521,792,9682,9002.8428.327-
NOEMALIFE5,0400,005,1104,9127363.728-
NOKIA CORP.6,040-0,826,1556,03041.155251.550-
NOTORIOUS PI2,5000,812,5502,4403.6008.984-
NOVA RE0,8700,00-----
OLIDATA0,4000,250,4070,4008.0993.261-
ORANGE11,7800,6011,78011,6806807.970-
PANARIAGR.1,306-0,081,3061,3065065-
PARMALAT2,480-0,322,4902,474459.5701.140.116-
PHILIPS23,610-0,5123,61023,5004029.491-
PIAGGIO2,3502,262,3582,300808.1481.885.451-
PIERREL0,720-1,370,7310,71678.45856.572-
PININFARINA3,232-3,523,3303,21044.943146.360-
PIQUADRO1,9330,781,9551,92033.51364.885-
PIRELLI E C11,490-1,1211,68011,4101.462.46816.878.039-
PIRELLI E CR10,680-0,8410,82010,55022.335239.051-
PLT ENERGIA2,4200,002,4362,4205.00012.112-
PMS1,275-3,341,2751,2642.8003.546-
POLIGRAF.ED0,3001,180,3000,29041.52912.381-
POLIGRAF.PRI0,2220,00-----
POLIGRAF.SF6,760-1,826,8756,7602851.929-
POLTRONA FR2,9580,00-----
PRELIOS0,438-1,020,4560,436621.842275.309-
PREMUDA .0,3212,520,3240,30944.52013.796-
PRIMA IND.13,2500,9913,25013,01084711.095-
PRIMI SUI M.28,700-3,3729,52028,7003.42099.310-
PRYSMIAN16,0700,6916,19016,000883.47814.232.612-
RATTI2,3401,742,4502,33016.94340.429-
RCS MDAGR.1,192-3,871,2511,1831.548.4801.852.439-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,0502,3812,05011,740194.6272.319.369-
RENAULT70,3500,0070,35070,350251.758-
RENO DE MED.0,3014,550,3010,2861.196.580355.408-
REPLY52,2503,5752,25050,20010.824553.138-
RETELIT0,5850,000,5860,575210.676122.726-
RISANAMENTO0,1672,080,1670,16322.3063.673-
ROSETTI MAR.36,6402,0036,64036,6401003.664-
ROSSS1,329-2,781,4001,31727.52537.540-
RWE31,3700,00-----
S.S. LAZIO .0,5310,090,5400,522267.180141.114-
SABAF12,290-0,8912,50012,1005.82871.352-
SACOM3,1560,193,1563,156300946-
SAES GETT.7,160-0,697,2457,0854.56232.570-
SAES GETT.R6,320-0,476,4556,2002.01812.654-
SAFE BAG1,4900,00-----
SAFILO GROUP15,6200,9715,79015,400102.2451.600.946-
SAIPEM18,420-0,8618,77018,3701.581.89429.328.760-
SAIPEM R.CV20,0000,00-----
SALINI IM.3,476-0,693,5463,456925.2963.224.312-
SALINI IM.R11,5001,7711,50011,4903003.448-
SALVATORE F.21,6900,8421,84021,500603.12513.085.999-
SANOFI76,000-1,1776,85076,00027320.845-
SAP60,0000,00-----
SARAS0,9570,100,9680,949445.948427.452-
SAT12,750-1,1612,75012,75020255-
SAVE12,0001,1012,01011,56011.242133.149-
SCREEN SERV.0,0570,350,0600,0542.887.672165.151-
SEAT PAG.G.0,0010,000,0020,00130.245.13444.192-
SEAT PAG.G.R1,2000,00-----
SERVIZI IT4,6361,934,7404,51217.37281.250-
SESA13,250-1,4913,60013,13055.300733.529-
SIAS9,015-0,339,0908,86079.694711.812-
SIEMENS92,500-0,8693,65092,50026724.891-
SINTESI0,0991,130,1010,09538.3393.703-
SNAI1,831-1,291,8551,80038.02569.385-
SNAM4,4680,494,4844,4406.915.63930.897.330-
SOCIETE GEN.38,8000,00-----
SOFT STRATGY4,1300,00-----
SOFTEC14,6000,00-----
SOGEFI3,230-1,463,3303,230116.978382.224-
SOL6,190-2,986,4556,14072.697266.399-
SORIN2,054-0,772,0802,052316.258652.216-
SPACE9,9000,009,9009,9003.32332.897-
STEFANEL .0,342-1,130,3500,33977.59626.545-
STEFANEL R.146,0000,00-----
STMICROEL.6,395-0,236,4606,3353.536.93222.624.041-
SUNSHINE C.0,9604,290,9600,9602.0001.920-
TAMBURI2,370-0,842,4062,34056.057133.228-
TAS0,539-0,190,5390,49161.10430.702-
TBS GROUP1,7502,941,7501,7253.6006.255-
TE WIND1,1504,071,1501,14926.00029.899-
TELEC.IT0,8980,060,9070,89260.226.90750.661.488-
TELEC.IT M1,225-0,411,2471,22133.71941.507-
TELEC.IT MR0,622-0,160,6220,62213785-
TELEC.IT R0,7291,040,7290,71610.187.8407.357.261-
TELEFONICA12,2000,00-----
TENARIS16,480-1,0816,82016,430979.05216.231.194-
TERNA4,0180,254,0243,9843.703.38014.838.100-
TERNIENERGIA2,0200,402,0502,00020.93442.241-
TESMEC0,620-0,240,6330,62037.48923.484-
TISCALI0,060-1,810,0610,06010.585.184635.994-
TOD'S86,0500,2986,95085,60085.7387.397.035-
TOTAL51,3500,7951,35051,2501206.158-
TREVI FIN5,905-1,506,0605,86058.158343.278-
TRIBOO MEDIA4,8301,904,8884,73834.000163.541-
TXT E-SOL.8,0700,008,2408,00028.385229.052-
UBI BANCA6,200-2,526,4706,1506.684.12441.813.063-
UNICREDIT5,985-0,336,1055,92544.172.943265.076.835-
UNICREDIT R8,1300,378,1308,1101.36411.082-
UNILEVER31,8100,00-----
UNIPOL .4,336-0,554,3884,318584.4792.541.442-
UNIPOL PR .3,936-0,353,9703,896295.6821.163.351-
UNIPOLSAI2,370-0,672,4022,3504.283.02410.147.598-
UNIPOLSAI RA229,600-0,82231,800228,1002.089480.949-
UNIPOLSAI RB2,312-0,172,3262,29488.368204.265-
VALORE IT.0,0710,00-----
VALSOIA15,000-0,4015,13014,9601.50022.522-
VIANINI IND.1,350-2,101,3791,3502.3163.185-
VIANINI LAV.5,000-2,915,1104,92010.22851.057-
VITA SOCIETA0,1520,00-----
VITTORIA ASS10,3000,4910,30010,15024.854254.800-
VIVENDI18,6100,5418,61018,4505009.265-
VRWAY COM.1,9390,00-----
WM CAPITAL0,9900,00-----
WORLD D.F.9,200-0,059,2559,155482.9734.444.405-
YOOX21,4501,7621,81020,9901.213.19126.106.017-
ZIGNAGO V.5,5501,655,6455,46047.474264.273-
ZUCCHI SPA0,075-0,270,0760,0751.341.380100.783-
ZUCCHI SPA R0,230-0,040,2300,2202.002445-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5300,28145,630143,7801.999.799289.761.476-
ABERTIS A16,7850,00----15.078
BOEING CO.123,060-0,11124,560122,1604.979.885611.751.980-
CATERPILLAR104,150-0,67104,900103,1704.472.184464.280.676-
DT.POST NA24,2300,00----29.277
GEN.ELECTRIC25,590-0,7825,73025,44032.968.503842.618.890-
SCHNEID.EL.67,9300,00----39.642
SIEMENS AG93,1600,00----85.167
TECNICAS REU43,2250,00----2.416
UNTD.TECHNS.108,9900,10109,170108,0805.390.227585.835.743-