PROCTER & GAMBLE CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    80,260 €
  • MAXIMO
    80,320 €
  • MÍNIMO
    79,850 €
  • VOL. DIARIO (TIT.)
    5.929.404
  • VAR. 2014(%)
    -1,413 %
  • VARIACIÓN
    0,34 % 0,270 €
  • APERTURA
    80,120 €
  • ÚLT. SESIÓN
    79,990 €
  • EFECTIVO
    474.955.933€
  • VAR. 12 MESES(%)
    -0,012 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201482,98
MínimoMínimo 201475,26
Máximo 12 meses85,82
Míximo 12 meses73,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.106.911
Media títulos 12m8.040.236
Efectivo 3m572.287.067
Efectivo 12m643.873.457
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,31146,430144,4702.580.026375.082.631-
AMER.EXPRESS93,150-0,1493,62092,8502.898.197270.476.263-
AT&T CORP.35,500-1,0635,72035,03044.610.0281.582.179.402-
BOEING CO.124,000-2,14126,050124,00010.108.5651.259.159.247-
CATERPILLAR105,040-3,08106,230104,0908.165.773857.459.242-
CHEVRON CORP134,8500,72135,100133,6905.337.686719.068.504-
CISCO SYSTEM25,8300,5825,90025,67520.165.316520.561.582-
COCA-COLA CO40,9700,3941,10040,66014.821.026606.369.672-
DU PONT65,200-0,2665,69065,0704.916.629321.401.021-
EXXON MOBIL104,2800,03104,720103,9507.581.807791.680.156-
GEN.ELECTRIC25,9400,1226,08025,90020.636.935536.100.106-
GOLDMAN SACH176,260-0,32177,320175,6101.920.531338.851.191-
HOME DEPOT81,2000,2281,54080,8904.358.872353.944.329-
IBM INTL195,2400,83195,620193,7503.503.653683.508.043-
INTEL CORP34,250-0,7234,67534,10532.657.3141.120.116.478-
J & J102,2000,01102,730102,0204.990.389510.048.197-
JP MORGAN CH59,1700,2959,35058,9909.840.608582.336.675-
MCDONALD'S95,3500,0095,62095,2737.350.106701.226.572-
MERCK & CO58,2100,1758,50057,9157.203.289418.957.694-
MICROSOFT44,400-1,0545,00044,32030.692.2281.367.139.257-
NIKE INC CL78,6001,5978,77077,8603.799.575298.200.144-
PFIZER30,340-0,1630,57030,32014.055.678427.220.927-
PROCTER GAMB80,2600,3480,32079,8505.929.404474.955.933-
TRAVELERS C.92,8801,2093,09091,9102.400.798222.650.486-
UNITEDHEALTH85,680-0,3086,33085,2903.600.529309.121.256-
UNTD.TECHNS.108,950-0,71110,190108,7906.615.784723.001.323-
VERIZON COMM51,0500,2751,45050,71017.340.290886.128.701-
VISA INC222,7400,70223,850221,8302.747.222611.150.028-
WAL MART ST.76,350-0,8376,79076,1906.941.900530.150.820-
WALT DISNEY86,8000,8886,96286,3104.167.574361.389.512-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL129,1000,35129,150127,150543.39469.847.51472.114
LVMH141,2501,04141,950139,100632.66889.024.60071.811
NIKE INC CL78,6001,5978,77077,8603.799.575298.200.144-
PHILIPS KON23,8200,8923,84023,4552.978.04970.653.18722.788
PROCTER GAMB80,2600,3480,32079,8505.929.404474.955.933-