PROCTER & GAMBLE CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    81,200 €
  • MAXIMO
    81,240 €
  • MÍNIMO
    80,010 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,258 %
  • VARIACIÓN
    1,05 % 0,840 €
  • APERTURA
    80,260 €
  • ÚLT. SESIÓN
    80,360 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -2,641 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201482,24
MínimoMínimo 201475,26
Máximo 12 meses85,82
Míximo 12 meses73,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.540.951
Media títulos 12m8.640.741
Efectivo 3m753.940.519
Efectivo 12m687.510.826
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,560-1,04136,990135,0001.793.070244.272.974-
ABBOT LAB.38,490-0,2838,65038,1002.490.14395.470.588-
ABBVie Inc.49,515-1,2550,13049,0003.299.432162.683.113-
ACCENTURE78,480-0,8079,46077,9602.033.312159.790.873-
ACE LTD101,8500,36101,885101,410541.30155.046.739-
ACTAVIS204,2900,38204,766198,7401.129.910228.112.106-
ADOBE SYSTEM63,370-1,5865,00062,9302.374.683150.851.025-
ADT CORPORAT29,620-0,7429,96029,4601.051.45931.150.208-
AES CORP14,4951,5114,55014,2701.864.97926.918.360-
AETNA INC.73,3606,4673,99072,0103.536.817257.487.351-
AFLAC CORP.62,065-1,0162,92061,8601.164.65372.400.537-
AGILENT.TECH55,3700,6555,52054,560913.43950.432.063-
AGL RESOURCE52,2000,6952,36051,690517.37426.981.881-
AIR PRODUCTS118,350-0,10119,030117,940305.81336.177.158-
AIRGAS108,2800,00108,760107,630129.74214.022.450-
AKAMAI TECH53,430-0,6354,70052,5401.035.29755.301.631-
ALCOA INC.13,6550,1813,70013,5607.518.321102.551.402-
ALEXION PHAR158,5704,16163,500150,1002.479.278388.928.058-
ALLEGHENY TE40,7700,3740,91040,450902.73836.771.768-
ALLEGION PLC50,040-0,7150,78049,715314.96115.815.199-
ALLERGAN INC165,7500,06165,800163,0204.086.664672.923.580-
ALLIANCE DAT240,450-0,67243,840236,860875.523209.820.050-
ALLSTATE COR56,3500,2856,47056,0501.041.22458.601.127-
ALTERA CORP.33,990-1,0834,38033,4802.844.44996.763.603-
ALTRIA GROUP38,4370,3338,80038,0704.787.698184.504.475-
AM.TOWER COR83,540-0,5884,27083,4801.495.933125.578.339-
AMAZON.COM335,5853,39336,480322,9504.008.1311.325.636.020-
AMER.EL.POW.52,2300,6452,76051,6402.522.491132.297.589-
AMER.EXPRESS87,4600,3887,98086,9101.700.506148.750.231-
AMER.FNCL.SV106,170-0,25107,250105,670523.29555.690.362-
AMER.INTL G.52,4401,5552,73051,5205.091.826265.577.932-
AMEREN CORP41,2300,4941,40040,740793.32032.719.531-
AMERISOURBRG64,8500,0266,81063,7602.440.329159.768.827-
AMETEK INC52,0300,4652,17051,320171.7918.914.819-
AMGEN INC114,0590,66114,500111,7904.065.797460.141.696-
AMPHENOL COR96,3300,8496,49095,670411.23539.547.153-
ANADARKO PET100,4901,53101,29098,9603.329.824334.510.789-
ANALOG DEVIC53,8401,0354,36553,5601.536.25183.034.212-
AON PLC82,040-0,0282,55081,460729.67259.775.313-
APACHE CORP88,0900,5888,39087,3801.563.806137.425.707-
APART.IN.M.30,3501,0030,47030,020517.42515.680.150-
APPLE INC567,4768,14570,000560,73019.628.7561.109.781.795-
APPLI.MATLS.19,4801,1919,59019,1906.682.096129.867.203-
ARCHER DANIE44,710-0,0444,93044,4601.138.63550.910.306-
ASSURANT INC67,0000,5667,91064,870331.29622.228.735-
AT&T CORP.34,490-1,2335,10034,47024.081.105834.704.077-
AUTODESK INC47,690-1,1248,90047,2201.414.17467.376.340-
AUTOMAT.DATA76,6600,4877,02076,412847.25764.974.105-
AUTONATION53,320-0,1954,18053,250350.12818.781.426-
AUTOZONE525,140-0,21526,500521,250109.12057.210.470-
AVALONBAY CO133,8800,40135,020132,070481.60064.458.210-
AVERY DENSN48,750-1,4449,83048,500596.22829.108.685-
AVON PRODUCT14,8800,7414,91014,7508.327.220123.377.756-
BAKER HUGHES70,080-0,4370,50069,7202.090.957146.764.690-
BALL CORP55,430-0,0755,82555,270323.54617.973.271-
BANK N.Y.33,900-0,9134,33033,6353.044.100103.188.901-
BANK OF AMER16,4350,4016,50016,21039.909.102653.559.436-
BARD C R INC136,340-0,03137,140135,340433.23159.064.938-
BAXTER INTL72,5200,3972,86072,3901.252.70390.993.339-
BB&T CORP.37,880-0,4538,17037,7401.574.27959.619.047-
BEAM INC.83,455-0,0283,47583,450361.47030.168.647-
BECTON DICKI114,1900,43114,300113,480330.16237.635.859-
BED BATH&BEY62,770-0,2463,48062,6601.667.943104.774.007-
BEMIS COMPAN40,630-0,3741,14039,940325.30113.279.535-
BERKSHIRE B127,2700,06127,900126,6901.046.227133.253.329-
BEST BUY CO.24,4000,5424,47024,1502.416.36158.843.947-
BIOGEN IDEC295,390-3,70308,720286,4801.610.745476.194.208-
BLACKROCK IN305,160-0,79307,590302,790307.03293.614.885-
BLOCK H&R28,0100,1428,26027,8751.027.35128.853.050-
BOEING CO.129,650-0,75130,620128,4302.512.332325.463.314-
BORGWARNER63,6400,2464,23063,220754.21748.041.360-
BOSTON PROP.118,0700,60118,360117,020263.85131.112.017-
BOSTON SCIEN13,7600,5113,79013,5604.138.64856.718.101-
BRISTOL-MYER50,655-0,5851,03050,3103.439.344174.312.832-
BROADCOM A30,9301,7131,05030,5905.658.939174.486.027-
BROWN FORM.B88,5000,6989,05087,960261.34323.155.747-
C H ROBINSON57,255-0,7458,62057,150981.93356.338.405-
CA TECHNOLO.30,600-0,0331,10030,480805.46524.685.971-
CABLEVISION16,640-0,8916,96016,6001.021.78417.071.047-
CABOT OIL&G38,3306,0638,50036,90010.707.010405.484.105-
CAMERON INTL65,0601,3766,93064,5903.563.319232.816.217-
CAMPBELL S.44,850-0,1845,17044,770399.75817.997.984-
CAPITAL ONE74,910-0,0175,41074,5701.263.70594.741.480-
CARDINL.HLTH68,9500,0069,82068,6801.224.24384.760.219-
CAREFUSION38,4900,6038,52038,160590.82522.703.336-
CARMAX INC43,4900,5543,70043,0501.014.04044.003.961-
CARNIVAL CRP38,0501,6838,23037,5601.559.25759.092.098-
CATERPILLAR105,3541,91107,400104,9706.530.254693.093.732-
CBRE GROUP26,660-0,0726,73026,380655.95117.420.287-
CBS CORP58,7700,6559,02558,1103.931.471230.326.407-
CELGENE CORP141,000-2,64142,490136,7503.267.884456.012.951-
CENTERPOINT24,555-0,2624,78024,4301.989.17049.009.767-
CENTURYLINK34,7000,2634,79034,4202.414.39083.667.788-
CERNER CORP53,1800,5553,91052,9901.167.29662.402.360-
CF INDS HLDG241,350-0,76244,060240,000256.66661.864.693-
CHARLES SCHW27,186-0,2027,53026,8903.647.79299.155.376-
CHESAPEAK.EN29,4101,3429,48028,8805.821.488169.829.105-
CHEVRON CORP124,502-0,15124,920124,2602.879.471358.793.316-
CHIPOTLE MEX508,4600,87511,297503,270351.875178.848.948-
CHUBB CORP.91,7901,4892,00090,500834.69676.340.211-
CIGNA CORP79,5602,8479,66077,7401.178.40893.026.473-
CINCINNATI F49,6200,5349,68049,280315.60615.619.056-
CINTAS CORP58,2700,7458,50057,790315.32518.360.271-
CISCO SYSTEM23,350-0,6423,64023,32021.879.005512.533.195-
CITIGROUP48,4850,1848,58048,0109.215.203445.494.244-
CITRIX SYS.60,8808,7362,25059,4605.935.409359.112.424-
CLIFFS NATUR18,5801,5918,80518,1302.606.27048.229.286-
CLOROX CO89,0700,0989,53088,920438.06839.068.875-
CME HLDGS.71,210-0,2772,00070,510475.56233.857.684-
CMS ENERGY29,7000,1329,83529,4801.346.77639.989.281-
COACH INC50,2800,4450,47049,7401.717.56785.977.110-
COCA-COLA CO40,8200,2240,89040,4606.556.087267.085.150-
COCA-COLA EN45,9702,0946,75045,0002.357.903107.266.194-
COGNIZANT49,5001,1249,81048,8801.294.21763.822.758-
COLGATE66,1400,4166,46065,9501.960.619129.838.072-
COMCAST CL A51,4000,3751,93051,12510.232.394526.296.022-
COMERICA INC48,860-0,8549,42048,570413.71620.246.474-
COMPUTER SCI59,420-0,8560,31059,230600.52235.710.641-
CONAGRA FOOD31,090-0,2231,19030,9651.425.15144.299.536-
CONOCOPHILLI74,5800,7674,64073,9502.375.359176.726.234-
CONS.EDISON56,8700,3557,12056,240699.14239.716.229-
CONSOL ENERG43,4902,9843,73042,0901.585.51968.341.576-
CONSTELLAT A79,550-0,8780,61079,470429.48634.302.746-
CORNING INC21,2600,5221,33521,0304.253.93190.322.866-
COSTCO WHOLE114,8800,08115,310114,1401.186.239136.308.825-
COVIDIEN70,7000,2171,00068,7121.737.343122.560.514-
CROWN CASTLE73,600-1,6775,04073,2602.576.611189.960.903-
CSX COR28,4501,0328,52028,0603.124.53488.473.992-
CUMMINS INC149,1101,19149,700147,3801.193.635177.744.904-
CVS CAREMARK73,2200,1873,64072,9702.270.145166.357.587-
D R HORTON I23,0507,9623,24022,25011.001.111250.792.327-
DANAHER CORP73,5200,1973,91073,3601.543.853113.701.222-
DARDEN RESTA50,190-0,2250,56050,060464.80823.368.408-
DAVITA HEALT69,9100,7170,00069,250386.08826.910.989-
DEERE & CO93,8500,3094,05092,9301.382.103129.383.084-
DELPHI AUTOM68,080-0,9770,49067,3001.548.440105.659.661-
DELTA AIRLIN37,2000,3037,46536,33011.796.471435.761.638-
DENBURY RESO17,330-0,4017,49017,2501.624.71728.171.780-
DENTSPLY INT44,970-0,1645,31044,770257.97711.599.703-
DEVON ENERGY72,0701,0772,41071,3801.817.920130.945.504-
DIAMOND OFFS53,51710,2853,65049,1401.670.52685.516.731-
DISC.FIN.SVS56,000-0,5056,82055,8501.842.804103.594.885-
DISCOVERY CO77,5700,0678,25077,370469.00836.395.771-
DOLLAR GENER55,090-0,4355,51055,0001.259.11369.507.192-
DOLLAR TREE51,5400,0651,89051,180354.38218.225.334-
DOMINION RES71,4700,5871,77070,610816.72158.305.793-
DOVER86,5100,1986,79085,480696.65960.035.216-
DOW CHEMICAL48,965-0,8249,66048,6003.547.992173.924.696-
DR.PEPPER53,930-1,0154,76053,8901.583.11185.983.032-
DTE ENERGY76,872-0,0277,19076,270511.00539.307.526-
DU PONT67,179-0,2467,50066,7301.270.20485.221.542-
DUKE ENERGY72,9800,5173,34072,145947.68369.133.380-
DUN&BRADST.105,720-0,97107,410105,640200.09821.291.107-
E TRADE FINA22,6455,3323,25021,8008.961.837202.289.273-
EASTMAN CHEM87,500-1,2289,19086,8601.117.26597.532.877-
EATON CORP.75,1000,9775,32074,0601.098.61082.200.417-
EBAY INC.54,760-0,3355,60054,4504.637.978254.683.894-
ECOLAB INC106,320-0,53107,340106,070402.79942.913.238-
EDISON INTL.56,6100,4857,00056,2301.202.38668.164.705-
EDWARDS LIFE80,3330,5280,40079,450364.68429.190.474-
ELECTRO.ARTS28,120-0,1128,43027,9401.235.95534.738.616-
EMC CORP25,740-0,6626,07025,57314.677.033378.078.902-
EMERSON ELEC69,6400,3569,94169,3702.029.883141.496.242-
ENSCO PLC51,2502,3851,50050,2501.653.59083.860.824-
ENTERGY CORP71,2700,3571,58070,3501.166.67882.870.071-
EOG RSCS.INC104,450-0,60105,500104,2101.846.059193.605.253-
EQT109,1303,36111,470108,4601.518.070166.761.355-
EQUIFAX INC.68,250-2,5869,58067,200913.71162.849.428-
EQUITY RESID58,2100,6258,52057,660552.82832.168.950-
ESTEE LAUD.A71,9700,4272,08071,500423.62230.432.792-
EXELON CORP.35,9950,2636,23035,7003.267.870117.777.629-
EXPEDIA INC72,170-0,4373,36070,840924.03266.596.649-
EXPEDITORS40,6500,5940,83040,330622.50225.265.924-
EXPRESS SCR.71,8051,2371,94070,9202.576.805184.471.923-
EXXON MOBIL100,115-0,38100,60099,8604.826.339483.566.831-
F5 NETWORKS106,390-1,66112,840104,0302.045.286219.105.557-
FACEBOOK INC61,9450,9563,65059,770106.361.8526.576.098.040-
FAMILY DLR.57,4700,0357,68057,340535.84430.814.727-
FASTENAL CO.49,9900,1850,35049,650622.20331.091.608-
FEDEX CORP.136,4500,09137,090135,620860.969117.357.737-
FIDELITY NAT52,770-0,9953,49052,620802.76442.416.845-
FIFTH THIRD21,005-0,6921,23020,8005.043.900105.707.534-
FIRST SOLAR70,6200,8371,46068,7701.860.808131.002.371-
FIRSTENERGY33,9802,0733,99033,1902.935.04598.854.076-
FISERV INC56,7660,2857,29056,510705.13240.029.497-
FLIR SYS.INC37,2000,9537,42036,740752.26927.916.176-
FLOWERSERVE74,590-4,5377,49073,8002.357.232176.450.129-
FLUOR CORP.77,280-0,3978,04076,720705.44754.748.612-
FMC CORP76,410-0,6877,18076,080339.99925.965.179-
FMC TECHNOL.57,360-0,6858,24057,2701.108.64763.866.936-
FORD MOTOR16,3600,8016,44016,20015.911.350259.619.133-
FOREST LAB92,0100,3992,19090,210752.15968.721.007-
FOSSIL GROUP108,6300,32109,489107,050226.15424.487.774-
FRANKLIN RES54,0700,1154,38053,600538.41429.084.316-
FREEP.-MCMOR34,2102,1234,48033,8008.021.843274.328.580-
FRONTIER C.5,9000,005,9705,88011.254.33166.665.029-
GAMESTOP A40,1200,5340,59039,4701.324.41253.022.039-
GANNETT CO27,2650,6127,34027,0301.187.96632.311.130-
GAP38,880-0,5939,25038,6282.018.33178.482.195-
GARMIN LTD55,620-0,8756,31555,530401.01322.400.987-
GEN.DYNAMICS110,960-0,56111,990110,000892.47698.833.684-
GEN.ELECTRIC26,5550,5126,64026,23016.364.318433.060.402-
GENE.MILLS52,3750,0152,54052,2401.109.89658.212.047-
GENE.MOTORS34,070-0,9335,70033,52026.386.605914.034.635-
GENERAL GROW22,7800,0022,84022,6901.187.68427.062.448-
GENUINE PART86,230-0,4786,84085,890231.17819.952.071-
GENWORTH FIN17,370-0,0617,56017,1202.385.46141.302.587-
GILEAD SCIEN73,8600,0075,00071,63015.318.4081.117.344.593-
GOLDMAN SACH161,9300,92162,110160,5901.941.641313.437.164-
GOODYEAR28,2803,5128,48027,6803.510.63398.876.276-
GRAHAM HOLD.697,3400,96697,340688,50019.36013.404.043-
GRAINGER INC252,930-0,80255,800250,880187.81247.505.242-
HALLIBURTON64,000-1,1164,98063,9704.512.967290.422.514-
HARLEY DAVID71,8100,1372,00070,2801.417.885100.795.459-
HARMAN INTL111,1900,01112,440108,420561.58361.724.261-
HARRIS CORP72,360-0,5573,27071,810188.18013.640.377-
HARTFORD FIN34,7600,0335,04034,5801.411.22749.061.024-
HASBRO, INC.55,1440,1955,39054,760379.64320.941.335-
HCP INC40,8800,2041,21040,8001.293.74953.117.323-
HELMERICH &108,020-5,09117,000106,4401.953.523213.835.557-
HERSHEY FOOD95,560-4,58100,00095,1101.476.257143.008.558-
HESS CORP88,9350,8788,99087,910818.69572.482.834-
HEWLETT PACK31,8500,3532,08031,7506.879.183219.470.014-
HLTH.CARE IN62,2500,8462,58061,620583.93936.380.567-
HOME DEPOT79,5341,2979,58078,7204.224.612333.980.926-
HONEYWELL93,820-0,2294,57093,4101.742.828163.617.564-
HORMEL FOODS47,610-0,6748,03047,610121.6745.815.433-
HOSPIRA43,7600,0043,99043,230311.30113.583.899-
HOST HOTELS21,1350,6421,32021,0603.305.81970.084.354-
HUDSON CITY10,000-0,2010,1309,9851.885.71218.979.314-
HUMANA INC109,5201,53109,810108,370736.50980.411.021-
HUNTINGTON B9,350-1,069,4709,3105.853.91254.800.811-
IBM INTL190,930-0,42192,220190,3002.595.037495.799.724-
ILL.TOOL WKS85,6200,2685,80085,159917.24778.409.942-
INGERSOLL RA59,810-0,0760,28059,0501.779.126106.157.245-
INT.GAME TEC12,6400,1612,68012,4104.498.40056.317.268-
INT.PAPER45,900-0,4146,10045,5301.333.45361.078.948-
INTEGRYS ENE60,300-0,2060,79060,130272.37416.466.942-
INTEL CORP26,8400,3426,96026,64015.756.439423.123.412-
INTERCON.EXC205,5800,63206,230202,700332.86868.246.527-
INTERPUBLIC17,255-1,0017,54016,9802.856.18949.125.022-
INTL FLAVORS95,765-0,1596,55095,451133.31112.767.954-
INTUIT INC74,4000,0177,27074,100718.10553.583.343-
INTUITIVE S.373,050-0,24376,540368,020330.431122.969.301-
INVESCO LTD35,610-0,4535,96035,4401.274.30645.432.576-
IRON MOUNT.27,9900,2128,12027,920735.07020.594.676-
J & J100,030-0,19100,37099,5503.220.810321.904.499-
JABIL CIRCUI17,9510,9118,13017,8841.176.40121.166.159-
JACOBS ENGR63,710-0,2864,13062,991480.81430.575.827-
JM SMUCKER96,7100,3097,07095,871307.17129.703.128-
JOHNSON CONT45,980-1,0346,82045,0804.013.426183.554.840-
JOY GLOBAL61,110-0,8062,49060,3101.333.94381.833.134-
JP MORGAN CH56,1800,2356,26055,6108.916.837499.545.284-
JUNIPER NET.25,3501,9725,41524,6206.678.029167.999.843-
KANSAS C.STH101,6500,68101,850100,180383.57138.776.995-
KELLOGG66,370-0,2666,57065,880718.09647.689.186-
KEURIG GREEN94,000-0,0995,07092,2801.616.817151.483.141-
KEYCORP13,700-1,3713,92013,6806.296.40486.647.334-
KIMBERLY CL.108,9750,24109,570108,570989.301108.022.963-
KIMCO RLTY.22,5900,4922,67022,470511.65711.557.973-
KINDER MORGN33,7870,5333,89033,6002.492.08684.143.788-
KLA-TENCOR67,5751,2868,59066,5001.250.63284.381.141-
KOHL'S CORP54,8200,0955,09054,500685.87737.605.538-
KRAFT FOODS56,775-0,2757,13056,5301.293.28773.514.183-
KROGER CO45,275-0,3945,65044,8552.176.71598.329.399-
L BRANDS54,2900,2454,41053,840560.82230.337.329-
L-3 COMMUNIC116,660-0,71118,240115,420441.35851.360.874-
LAB.CORP.AM.100,4900,64100,98099,840489.85649.130.548-
LAM RESEARCH57,93010,8758,59055,8906.108.211351.118.903-
LEGG MASON I47,0400,7147,08046,210460.18321.500.486-
LEGGETT & PL33,7851,1833,84033,280537.02318.055.465-
LENNAR CORP39,3613,0739,68038,5002.947.788115.306.854-
LEUCADIA NAT26,2900,1526,40026,080400.99610.528.871-
LILLY ELI58,870-1,1659,18057,3505.005.060292.248.956-
LINCOLN NATL48,550-0,5149,22048,080729.07535.386.748-
LINEAR TECH.47,2100,7047,56046,8601.816.04085.749.595-
LOCKHEED MAR160,197-1,10162,590159,881719.837115.740.935-
LOEW'S CORP.44,4101,3244,44043,940447.75319.796.234-
LORILLARD .54,1800,9954,94053,1102.269.215122.356.753-
LOWES COS IN46,9601,6047,05046,3402.499.117116.747.750-
LSI LOGIC11,135-0,0411,14011,130989.71811.020.410-
LYONDELLBASE91,9700,4092,20090,7901.149.902105.344.592-
M & T BANK C123,1400,12124,160123,090501.10161.956.929-
MACERICH CO64,0200,0364,42063,950218.95214.054.528-
MACY'S INC58,3600,4158,49058,030965.12656.251.403-
MARATHON OIL36,460-0,0336,63036,3504.847.290176.834.471-
MARATHON PET91,2600,4691,55089,8601.288.636116.962.144-
MARRIOTT INT57,5100,5257,85057,2901.605.46592.374.121-
MARSH & MC L48,5200,0648,76048,4601.196.71158.159.436-
MASCO CORP.22,4501,3522,56021,9801.875.28041.822.682-
MASTERCARD74,2901,2774,63073,3302.596.082192.074.242-
MATTEL INC37,8600,8038,14037,6701.726.07565.444.133-
MCCORMICK&CO71,240-0,4771,82671,240208.36314.905.247-
MCDONALD'S100,0300,91100,10099,1302.311.002230.445.724-
MCGRAW-HILL76,380-0,4477,05076,120319.76524.457.066-
MCKESSON CRP171,2900,39172,300170,530517.37488.659.640-
MEAD JOHNSON87,5953,9588,49084,0603.130.301272.646.086-
MEADWESTVACO38,4800,6338,54038,150551.45721.159.515-
MEDTRONIC58,4500,1258,95058,2702.029.560118.747.323-
MERCK & CO57,7000,3557,82056,8503.686.519211.780.562-
METLIFE INC.51,848-0,1252,31051,4202.922.241151.581.608-
MICHAEL KORS90,930-0,5691,97089,6151.261.810114.534.241-
MICROCHIP48,2050,3448,38047,870770.95437.108.174-
MICRON TECH.26,4700,8426,62025,34026.443.326690.556.881-
MICROSOFT39,490-0,5039,97039,30020.328.515802.901.126-
MOHAWK INDS.137,7300,85138,070135,630266.92036.605.622-
MOL.COORS B58,9900,7259,17058,430307.62818.129.902-
MONDELEZ INT35,3300,6335,47035,0703.184.466112.529.793-
MONSANTO CO110,990-1,02112,870110,9701.176.607130.999.540-
MONSTER BEVE66,750-0,4967,82066,520243.09616.284.976-
MOODY'S CORP79,750-0,1681,67079,310489.63939.109.670-
MORG.STAN.DW31,1500,3531,25030,3004.787.325148.456.384-
MOSAIC COM.48,710-0,2749,12048,370750.29836.493.144-
MOTOROLA SOL63,160-0,2163,77063,030634.03140.223.814-
MURPHY OIL C64,510-0,4865,34064,410551.51535.744.679-
MYLAN INC51,0001,4351,44049,8704.252.003215.780.648-
NABORS INDUS25,190-0,0425,58024,9602.983.52675.505.584-
NASDAQ OMX36,500-0,3037,02034,8601.427.99451.837.467-
NATIONAL OIL82,420-0,2883,00082,0403.847.393317.104.054-
NETAPP INC36,1300,7236,48035,7803.801.379137.146.151-
NETFLIX INC.344,500-2,55355,899334,8003.221.6301.105.663.093-
NEWELL RUBB.30,3800,4330,52030,200746.48222.661.924-
NEWFIELD EXP33,3101,4933,39532,8501.206.73240.087.033-
NEWMONT MNG.25,410-1,9725,80025,2707.621.934194.566.633-
NEWS CORPOR.17,155-0,4417,44017,010864.39614.816.871-
NEXTERA ENER96,395-0,0897,10095,8101.202.484116.250.741-
NIELSEN HOLD45,9701,8446,15045,0001.842.90984.329.304-
NIKE INC CL73,575-0,7174,37073,1301.891.923139.225.100-
NISOURCE35,885-0,1336,08035,7101.054.36037.867.972-
NOBLE CORP31,8252,8331,88030,9503.069.08196.146.328-
NOBLE ENERGY75,2300,2176,29072,6001.894.156142.804.398-
NORDSTROM62,2600,6062,43061,820643.28539.975.917-
NORFOLK STH.95,2200,2295,60094,330857.96281.351.184-
NORTHEAST UT46,3800,6146,47045,790935.92343.292.147-
NORTHERN TST60,740-0,1661,23060,580798.41648.560.379-
NORTHROP GRU119,060-2,14122,000118,4901.086.733129.944.033-
NRG ENERGY32,9901,0733,01032,5101.346.47244.246.685-
NUCOR CORP52,220-0,6152,54051,1101.262.13865.196.495-
NVIDIA CORP.19,3151,1819,46019,2205.853.139113.152.297-
O'REILLY AUT147,300-0,55147,890143,2501.068.401156.214.008-
OCCI.PETROL.97,2970,5497,38096,250936.63790.736.615-
OMNICOM GROU70,0201,8070,18068,5401.184.91582.216.986-
ONEOK INC NE62,2100,0062,85062,095610.53538.154.102-
ORACLE CORP39,780-0,0339,86039,0208.538.683337.288.224-
OWENS-ILLIN.32,475-0,3232,78032,360382.72212.431.499-
PACCAR INC.66,5050,7366,75566,070678.16945.062.566-
PALL CORP84,640-0,2985,53084,340312.70726.514.770-
PARKER HANNI125,0200,20125,720123,840401.42850.083.883-
PATTERS.COS41,000-0,4941,35040,900196.6368.064.986-
PAYCHEX INC40,9500,1741,25040,800948.08338.907.524-
PEABODY ENER17,8712,5917,96016,96011.507.678200.348.673-
PENTAIR LTD74,950-0,3175,62074,5001.072.22380.416.939-
PEOPLE'S BAN14,6600,0714,78014,5901.061.59515.592.495-
PEPCO HLDGS.21,500-0,0521,70021,4202.721.82258.747.261-
PEPSICO INC85,330-0,0985,67085,0001.916.750163.681.441-
PERKINELMER44,338-0,4544,93044,040407.99718.088.098-
PERRIGO CO148,760-0,78151,010147,283538.18979.807.992-
PETSMART INC67,660-0,2168,60067,490486.71133.056.145-
PFIZER30,720-0,6530,90030,20018.628.851568.070.045-
PG&E CORP.44,9400,8145,21044,350884.58939.737.241-
PHILIP MORRI83,6750,3984,01083,0102.086.196174.635.049-
PHILLIPS 6682,8400,6683,05081,7611.347.644111.154.485-
PINNACLE WES55,9600,6156,02055,230407.37422.732.609-
PIONEER NATU197,6300,16199,669196,250499.64798.935.202-
PITNEY BOW.25,530-0,1225,77025,290688.07517.597.174-
PLUM CREEK T42,8300,6342,90042,560229.5539.812.013-
PNC FIN.SVCS84,430-0,3585,09084,140915.11577.398.138-
PPG INDS.INC195,440-0,44196,940194,570320.43462.619.917-
PPL CORPOR.33,3050,5933,57033,1302.768.80092.511.976-
PRAXAIR INC131,250-0,34132,110130,680740.04597.132.756-
PRECISION CA257,760-0,75260,000255,450227.49458.531.271-
PRICELINE GR1.220,6200,051.235,4501.203,710423.893516.343.300-
PRIN FINL GR44,925-0,5245,63044,440616.26327.641.305-
PROCTER GAMB81,2101,0681,24080,0105.288.898427.761.839-
PROGRESSIVE23,8000,4624,14023,7106.417.440152.767.159-
PROLOGIS INC41,1000,3941,40540,860918.87037.833.185-
PRUDENTIAL81,900-0,2882,75081,3301.150.75594.315.074-
PUBLIC SERV.39,5700,4639,84039,1701.659.35065.779.123-
PUBLIC STORA173,5300,13173,970172,770180.07531.254.681-
PULTEGROUP19,1303,0219,36018,7206.316.266120.066.532-
PVH CORP121,4200,31121,940120,050291.57035.213.725-
QEP RESOURSE32,2300,3732,48531,640861.60127.806.621-
QUALCOMM INC77,930-3,4478,62076,77016.898.5871.310.078.165-
QUANTA SERVS35,820-0,3336,11035,570646.13023.136.364-
QUEST DIAGNO58,030-0,5558,63056,8801.884.637108.315.365-
RALPH LAUREN154,0950,17154,650152,250452.28169.354.984-
RANGE RESOUR94,1401,1995,41093,3601.047.47699.075.831-
RAYTHEON CO.96,310-3,9198,51094,5502.153.448205.866.183-
RED HAT49,930-0,2450,67049,470761.16237.994.086-
REGENERON PH294,830-2,72306,698293,580492.329146.570.281-
REGIONS FINL10,300-1,0610,47010,2736.092.98862.981.998-
REPUBLIC SER34,8800,0635,23034,7201.008.41435.274.624-
REYNOLDS AME53,9100,9654,24053,1701.483.53079.822.666-
ROBERT HALF44,3102,0044,90043,520925.78540.974.688-
ROCKWELL AUT127,9300,61128,260126,600354.68845.311.179-
ROCKWELL COL77,790-0,6478,56076,920316.80424.590.611-
ROPER INDUST131,8900,14132,329131,062217.96928.727.791-
ROSS STORES68,7200,2869,04068,630746.59751.343.848-
ROWAN CIES31,5601,7731,63031,0801.118.77935.053.807-
RYDER SYS IN83,1800,3583,47081,680400.77833.168.387-
SAFEWAY34,000-0,0634,08033,6901.711.13458.136.804-
SALESFORCE54,924-1,2956,60053,1703.637.190197.931.151-
SANDISK CORP85,1840,6385,50083,3102.190.824185.144.345-
SCANA CORP52,260-0,4852,83052,160599.87031.479.318-
SCHLUMBERGER102,080-0,13102,620101,7302.510.481256.393.918-
SCRIPPS NETW74,9500,4875,16074,170219.68016.409.195-
SEAGATE TECH54,090-0,0454,78053,6601.071.38257.949.980-
SEALED AIR33,2400,0633,36032,9701.284.73542.627.250-
SEMPRA ENRGY96,920-0,0597,49096,490372.08536.150.625-
SHERWIN WILL201,420-0,26203,930200,370306.35961.714.519-
SIGMA-ALDR.95,6501,9597,64094,890381.70036.619.916-
SIMON PPTY G170,8500,05171,690170,390361.68961.941.990-
SLM CORP.25,740-0,2325,90025,4102.242.33057.478.317-
SNAP ON INC117,1300,19117,749116,240129.04015.109.706-
SOUTHERN CO.45,5300,6945,68044,9702.175.88398.885.831-
SOUTHWES.ENE48,6250,7648,95048,4103.019.737146.929.531-
SOUTHWEST AI24,2500,7124,45023,5105.332.809128.948.921-
SPECTRA ENRG39,230-0,0339,46039,0301.255.25749.329.089-
ST JUDE MED62,5001,0762,73061,6601.057.89365.829.613-
STANLEY BLAC85,6303,8785,87083,8302.082.131176.951.568-
STAPLES INC12,1652,1412,27011,9504.929.27559.869.495-
STARBUCKS70,7000,4472,04070,1103.595.778253.668.833-
STARWOOD HTL76,230-0,8878,25075,4901.894.049145.412.770-
STATE STREET65,805-0,1666,37065,1001.081.78371.042.853-
STERICYLCE113,5690,60114,460112,930176.72120.070.433-
STRYKER CORP77,850-0,6980,78076,8902.323.034181.367.394-
SUNTRUST BK.39,020-0,0539,28038,6501.888.98273.673.887-
SYMANTEC COR20,6800,1920,80020,4602.804.86157.924.306-
SYSCO CORP36,360-0,1936,63536,3251.775.80564.826.649-
T.ROWE PRICE82,6401,8084,45082,6401.354.258112.623.751-
TARGET CORP.61,4001,0961,45060,7501.752.825107.187.877-
TE CONNECTIV60,4200,1060,86059,7101.461.01387.902.431-
TECO ENERGY18,0900,6718,19017,890640.77211.608.610-
TENET HEALTH42,7801,7843,01042,1001.309.70655.726.025-
TERADATA CRP46,230-0,1747,13046,080524.40624.316.968-
TESORO CORP.54,0300,4654,35053,150875.88947.152.433-
TEXAS INSTRS48,5804,5649,11047,6307.860.338382.383.434-
TEXTRON INC39,790-0,9040,74039,390894.54735.630.164-
THE DIRECTV77,0100,0677,65076,640914.19170.366.378-
THERMO FISH.116,020-2,82119,590115,0302.889.962335.408.700-
TIFFANY & CO88,8001,0289,00087,470463.28940.885.393-
TIME WARNER65,950-0,0866,35565,4002.005.285132.232.904-
TIME WARNER140,5300,47141,990137,8801.187.572166.888.186-
TJX COS INC.58,320-0,9059,09058,0331.744.721101.782.137-
TORCHMARK78,910-0,1179,55078,150525.27741.314.506-
TOTAL SYSTEM29,4202,2229,43028,8401.274.18437.119.400-
TRACTOR SUPP66,300-1,5466,50064,7601.980.442129.847.679-
TRANSOCEAN43,1984,2943,38041,2304.153.368175.612.705-
TRAVELERS C.88,6000,5388,99088,3001.255.290111.284.345-
TRIPADVISOR82,680-0,7284,46081,3801.416.800116.986.451-
TWENTY-FIRST32,8100,2832,95032,5706.179.038202.427.756-
TYCO INTL.42,260-0,3342,60042,1501.201.46750.859.900-
TYSON FOODS42,430-1,9043,29041,8801.762.37974.834.137-
UNION PACF191,140-0,40192,550190,010654.536125.222.096-
UNITED PARCE99,175-0,0799,79098,5102.059.624203.891.242-
UNITEDHEALTH76,9302,1277,08075,9102.435.569186.388.006-
UNTD.TECHNS.119,160-0,41120,080118,5501.255.174149.581.219-
UNUM GROUP33,480-1,1734,08033,460847.12328.468.330-
URBAN OUTFIT36,0650,6636,13535,580630.58522.630.245-
US BANCORP40,795-0,3541,02040,5502.823.771115.105.942-
US STEEL CRP27,6801,8427,88027,1402.408.27466.358.785-
V F CORP60,130-0,6360,60559,5701.042.30362.494.507-
VALERO ENERG56,6790,3956,92055,8201.884.095106.264.276-
VARIAN MED.79,930-1,7080,32078,500705.63256.123.499-
VENTAS INC64,320-0,4264,84564,280711.76045.965.033-
VERISIGN INC49,230-1,6050,43049,0701.461.02772.153.256-
VERIZON COMM46,190-2,6147,49046,16027.881.1401.297.811.304-
VERTEX PHARM66,390-0,7967,49064,050746.63149.140.863-
VIACOM INC.B84,8600,6085,67084,010829.82270.125.850-
VISA INC209,0700,12210,500207,5901.641.068343.156.672-
VORNADO RLTY100,900-0,11101,300100,620347.66435.108.327-
VULCAN MATLS64,8000,6165,08063,540555.84235.856.200-
WAL MART ST.78,2900,3278,33077,7002.273.883177.471.338-
WALGREEN CP.67,180-0,3167,99066,8501.536.577103.532.099-
WALT DISNEY79,510-0,0180,06079,1102.437.242193.927.933-
WASTE MANGM.43,0102,4343,24041,8402.091.81689.794.967-
WATERS CORP110,5800,16111,310110,170166.25918.434.033-
WELLPOINT HE96,6302,0597,17095,5701.224.380118.288.698-
WELLS FARGO49,420-0,3449,74049,1707.306.631360.870.121-
WESTERN DIGI89,690-0,8391,40089,3001.040.59693.771.019-
WESTERN UNIO15,728-0,0815,86015,6201.953.95730.727.732-
WEYERHAEUSER28,6500,1728,80028,5001.542.41744.252.406-
WHIRLPOOL CO154,0400,33155,250152,342359.34655.353.334-
WHOLE FOODS51,0602,5351,33050,0603.205.583162.506.709-
WILLIAMS COS41,420-1,5042,09041,2302.947.310122.419.173-
WINDSTREAM H9,0500,449,1758,9954.942.29044.887.854-
WISCONSIN EN47,7150,2248,05047,2711.239.44359.287.640-
WYNDHAM WWID74,4801,8675,00073,210989.43573.656.707-
WYNN RESORTS212,8102,90213,200206,1001.321.734276.471.859-
XCEL ENERGY31,4500,4231,63031,1201.418.53144.681.456-
XEROX CORP.12,0500,7512,07011,7309.468.793113.429.511-
XILINX INC47,620-9,1649,60047,3107.540.484361.505.129-
XL GROUP PLC31,6000,4831,61031,380482.49815.202.546-
XYLEM INC36,1301,2636,20035,430456.89916.385.677-
YAHOO!35,349-0,2635,82034,77011.983.403422.068.635-
YUM BRANDS76,790-0,0377,50075,7701.606.723122.826.421-
ZIMMER HLDGS102,37511,95108,330101,5209.630.7511.009.865.140-
ZIONS BANCOR29,490-1,0430,02029,440949.27928.123.054-
ZOETIS INC.29,8951,9729,90529,2502.059.88160.907.591-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL121,850-0,16122,350120,750503.40861.168.02673.267
LVMH142,6500,25143,300141,650802.627114.447.25172.499
NIKE INC CL73,575-0,7174,37073,1301.891.923139.225.100-
PHILIPS KON.23,410-0,1123,51023,1106.626.241154.179.00521.955
PROCTER GAMB81,2101,0681,24080,0105.288.898427.761.839-