PROCTER & GAMBLE CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    80,070 €
  • MAXIMO
    80,580 €
  • MÍNIMO
    79,770 €
  • VOL. DIARIO (TIT.)
    4.825.525
  • VAR. 2014(%)
    -1,646 %
  • VARIACIÓN
    -0,26 % -0,210 €
  • APERTURA
    80,290 €
  • ÚLT. SESIÓN
    80,280 €
  • EFECTIVO
    386.537.581€
  • VAR. 12 MESES(%)
    -1,340 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201482,98
MínimoMínimo 201475,26
Máximo 12 meses85,82
Míximo 12 meses73,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.272.247
Media títulos 12m8.027.683
Efectivo 3m585.868.027
Efectivo 12m642.912.166
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,2200,64145,670144,8901.214.721176.570.508-
AMER.EXPRESS93,2600,4194,06093,2201.702.696159.373.026-
AT&T CORP.35,910-0,1436,10035,77012.773.702458.750.901-
BOEING CO.129,8661,22129,940128,5803.631.072469.458.757-
CATERPILLAR110,100-0,12111,280109,8002.334.064257.771.460-
CHEVRON CORP132,8801,21133,200131,5503.049.745404.969.234-
CISCO SYSTEM25,9650,4426,08025,91022.650.632588.780.528-
COCA-COLA CO41,060-3,1641,33040,61019.060.147783.389.195-
DU PONT65,180-0,5565,85064,6103.867.904252.366.424-
EXXON MOBIL103,6690,57104,190103,5004.171.135433.150.262-
GEN.ELECTRIC25,930-0,1926,10025,85026.035.240675.005.253-
GOLDMAN SACH175,3152,09175,380172,3803.084.354537.774.392-
HOME DEPOT80,5601,0780,75080,2005.099.850411.049.949-
IBM INTL194,2691,79194,720191,5603.691.828714.676.247-
INTEL CORP34,7351,9834,74034,07031.224.8871.078.685.578-
J & J102,2991,02102,510101,7804.235.468433.257.881-
JP MORGAN CH58,7100,8158,80058,3707.595.684445.490.664-
MCDONALD'S96,210-1,3796,85095,10010.694.5791.026.209.022-
MERCK & CO58,4600,7958,88058,1304.243.798248.543.971-
MICROSOFT44,775-0,1345,15044,59030.164.5441.354.469.469-
NIKE INC CL77,0800,3477,64077,0651.765.287136.560.660-
PFIZER30,5100,5330,71030,40012.767.128390.218.330-
PROCTER GAMB80,075-0,2680,58079,7704.825.885386.566.418-
TRAVELERS C.91,665-3,7792,09690,3605.422.594495.270.996-
UNITEDHEALTH86,2501,4086,76085,4702.783.676240.464.232-
UNTD.TECHNS.110,890-1,85114,000109,1108.722.419967.371.218-
VERIZON COMM51,0140,6251,14050,41011.909.024605.638.179-
VISA INC221,1610,89222,590220,6101.573.015348.770.144-
WAL MART ST.76,520-0,3376,89076,4003.315.670253.772.761-
WALT DISNEY86,3000,6586,56085,5103.777.038325.821.272-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,2500,98128,550126,300512.06763.944.61871.639
LVMH139,2500,58139,400137,850620.54782.894.46170.794
NIKE INC CL77,0800,3477,64077,0651.765.287136.560.660-
PHILIPS KON23,4801,2923,59523,1803.263.49970.994.23622.462
PROCTER GAMB80,075-0,2680,58079,7704.825.885386.566.418-