PROCTER & GAMBLE CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    77,610 €
  • MAXIMO
    78,010 €
  • MÍNIMO
    77,520 €
  • VOL. DIARIO (TIT.)
    5.325.890
  • VAR. 2014(%)
    -4,668 %
  • VARIACIÓN
    -0,70 % -0,550 €
  • APERTURA
    77,760 €
  • ÚLT. SESIÓN
    78,160 €
  • EFECTIVO
    414.411.229€
  • VAR. 12 MESES(%)
    -2,834 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201482,98
MínimoMínimo 201475,26
Máximo 12 meses85,82
Míximo 12 meses73,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.921.127
Media títulos 12m8.024.819
Efectivo 3m555.777.245
Efectivo 12m642.504.824
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,210-1,76143,550141,1201.600.346227.400.684-
AMER.EXPRESS88,896-2,2290,26088,8653.473.771310.437.019-
AT&T CORP.35,590-2,1236,21035,51018.609.607668.395.671-
BOEING CO.121,620-0,55121,840120,6103.132.148379.492.930-
CATERPILLAR101,490-1,83102,690101,0803.058.673311.408.392-
CHEVRON CORP130,260-1,71131,970130,1803.088.707404.618.454-
CISCO SYSTEM25,240-1,5225,50025,23012.880.789326.965.947-
COCA-COLA CO39,465-0,3939,73039,3208.055.042318.598.659-
DU PONT64,410-1,5065,10064,3701.663.457107.538.669-
EXXON MOBIL99,950-3,20101,98099,8907.585.810766.200.946-
GEN.ELECTRIC25,305-1,3125,56025,29016.892.689428.991.526-
GOLDMAN SACH173,652-1,20175,270173,6102.004.125349.782.140-
HOME DEPOT80,980-0,9581,58080,9202.496.086202.843.679-
IBM INTL192,050-1,01194,290191,9902.036.373393.377.779-
INTEL CORP33,923-1,2434,25033,81017.863.446607.617.970-
J & J100,810-1,46101,840100,8003.733.270377.676.632-
JP MORGAN CH58,030-1,4958,68057,9007.474.550435.360.396-
MCDONALD'S94,980-1,0195,36094,8503.714.136353.247.017-
MERCK & CO57,270-1,3958,07057,1204.092.905235.554.459-
MICROSOFT43,420-0,3643,61043,08015.122.484655.102.982-
NIKE INC CL77,360-2,8379,02077,1952.080.261162.115.571-
PFIZER28,905-1,2129,32028,90016.539.617480.685.926-
PROCTER GAMB77,610-0,7078,01077,5205.325.890414.411.229-
TRAVELERS C.89,750-1,3191,20089,7401.057.28295.565.922-
UNITEDHEALTH81,120-2,2182,18080,5453.044.411246.502.914-
UNTD.TECHNS.105,900-0,45106,569105,1503.187.844337.901.262-
VERIZON COMM50,567-2,3151,38050,40012.498.275636.332.174-
VISA INC212,090-0,92213,360211,7601.963.578417.168.429-
WAL MART ST.73,920-1,1574,25073,5405.610.089415.123.023-
WALT DISNEY85,860-1,5586,95085,7002.871.743247.701.618-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,400-1,29127,850125,250694.23687.731.38370.606
LVMH128,600-1,27130,450128,2501.253.627161.597.56365.380
NIKE INC CL77,360-2,8379,02077,1952.080.261162.115.571-
PHILIPS KON23,115-1,6823,48523,0053.210.10944.340.35122.113
PROCTER GAMB77,610-0,7078,01077,5205.325.890414.411.229-