PRISA D2014-D JUNIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,4200,254,4454,40961.908273.370373
    ABENGOA "B"4,119-1,184,1964,071423.8931.746.3363.111
    ABERTIS A15,830-0,3515,90515,83015.681248.42514.220
    ACCIONA60,010-1,4860,85060,0104.425267.7283.436
    ACERINOX13,010-0,9913,14012,99013.965182.4873.405
    ACS30,825-0,3130,89530,72014.411444.0219.700
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,170,00----48
    ADVEO15,40-0,3215,4015,401862.864190
    AIRBUS GROUP48,970,0648,9748,97401.95838.196
    ALMIRALL11,59-0,3411,6111,592.78232.2812.004
    AMADEUS28,035-0,3728,06528,00527.367767.55412.560
    AMPER0,610,000,610,6126.12615.93627
    APERAM26,4600,2326,46026,46037979-
    APPLUS SERVI10,860-0,1810,86010,8602.65228.8001.412
    ARCELORMITT.11,015-0,1811,07010,99531.461346.78715.909
    ATRESMEDIA12,72-1,5512,7912,6611.426145.5032.856
    AXIA REAL9,4000,00----338
    AZKOYEN1,9500,00----49
    B.POPULAR4,827-0,374,8314,802551.5702.654.49010.119
    B.SABADELL2,381-0,132,3872,364625.5741.488.2369.555
    BANKIA1,479-0,141,4871,479702.0571.041.94217.034
    BANKINTER6,688-0,466,7176,67081.130542.4296.012
    BARON DE LEY75,400,00----380
    BAVIERA8,600,00----140
    BAYER AG106,000,00----67.647
    BBVA9,534-0,069,5409,498353.7213.366.20956.128
    BIOSEARCH0,610-3,170,6150,61010.0006.12535
    BME30,820-0,5830,99530,8203.18998.7012.577
    BO.RIOJANAS4,740,00----26
    C.A.F.283,50-0,18283,50283,30318.782972
    C.V.N.E.16,700,00----238
    CAIXAB.D14-S0,0520,000,0530,052900.43546.924-
    CAIXABANK4,750-0,064,7554,735215.1551.020.62827
    CAM1,340,00----67
    CAMPOFRIO6,910,00----706
    CEM.PORT.VAL4,75-1,454,754,752.36411.229246
    CIE AUTOMOT.11,390-0,9611,50011,3859.111104.5671.469
    CLEOP1,150,00----11
    CODERE0,620,00----34
    CORP.FI.ALBA44,120,7544,1744,12532.3392.572
    D.FELGUERA3,98-0,253,983,981.6356.507637
    DEOLEO, S.A.0,4050,00----468
    DIA6,057-0,796,1006,050196.4611.192.9654.115
    DINAMIA7,830,00----127
    DOGI0,850-0,230,9200,85021.11119.34422
    DOGI D14S0,999-0,201,0200,9994.2654.261-
    EBRO FOODS15,0700,1715,07515,0401.87228.1942.319
    EDREAMS ODIG2,550-0,782,5502,5501.6304.156267
    ELECNOR10,55-0,4710,5510,5535369918
    ENAGAS25,265-0,0825,32025,25022.565570.6806.032
    ENCE1,900-0,261,9201,90040.42576.849476
    ENDESA29,130-0,1029,14529,10023.479684.25830.841
    ENEL G.P.2,0300,00----10.150
    ERCROS0,4980,000,4980,4984.8892.43455
    EUROPA & C4,9500,004,9504,9351.6137.969428
    EZENTIS0,828-2,130,8400,824267.666222.620191
    FAES2,020-1,462,0402,02014.69129.895475
    FCC14,350-2,3814,64014,33519.841288.4251.827
    FERGO AISA0,0170,00----13
    FERROVIAL15,345-0,3915,44515,34538.781598.12911.346
    FERSA0,4351,160,4350,4354.0001.74061
    FLUIDRA3,1300,00----353
    FUNESPAÑA5,860,00----108
    GAM0,452,270,450,454.4502.00221
    GAMESA8,928-0,658,9988,90667.532604.8882.493
    GAS NATURAL23,355-0,0923,38523,30513.612317.42323.371
    GE.INVERSION1,7300,00----23
    GR.C.OCCIDEN24,000,0024,4724,0078118.9712.880
    GRIFOLS32,670-0,7432,80032,61023.606773.1246.961
    GRIFOLS B28,120-1,4028,12028,12057816.2533.675
    GRUPO TAVEX0,2030,00----24
    HISPANIA10,1600,1010,16010,1601651.676559
    IAG4,632-0,884,6734,602132.536614.7899.450
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,544-0,045,5485,532210.1141.164.05234.967
    IBERPAPEL12,800,00----144
    INDITEX23,400-0,4523,45523,325115.6372.706.22772.930
    INDO0,6000,00----13
    INDRA A11,430-0,6111,50011,42016.034183.5301.876
    INM.COLONIAL0,578-0,340,5800,578673.772390.2351.830
    INM.DEL SUR7,900,00----134
    INYPSA0,545-3,540,5450,5456.7003.65116
    JAZZTEL12,7706,0212,84012,7605.056.05064.684.6493.274
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,300-0,649,3009,300437372
    LIBERBANK0,7420,540,7420,739244.570181.0551.938
    LINGOTES4,3750,00----42
    LOGISTA14,1801,7214,18014,1801141.882
    MAPFRE2,817-0,042,8242,816215.123606.6538.675
    MARTINSA-FAD7,300,00----681
    MEDIASET9,488-1,709,5429,450106.7271.012.5083.860
    MELIA HOTELS8,2851,358,4108,28535.001293.0461.531
    MERLIN PROP.9,8010,529,9499,7501.45014.2151.226
    MIQUEL COSTA28,000,00----349
    MONTEBALITO1,1450,00----17
    NATRA1,6100,00----76
    NATRACEUTICA0,2350,00----77
    NH HOTELES3,8400,263,8403,82010.07938.6221.345
    NICOL.CORREA1,4100,00----17
    NYESA0,1700,00----28
    OHL28,000-0,4328,12028,0006.906193.6602.793
    PESCANOVA5,910,00----170
    PRIM6,480,00----112
    PRISA A0,2480,810,2500,244202.84149.9534.782
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,06-0,205,065,065.53628.0123.123
    QUABIT0,105-1,870,1070,1024.213.080441.812152
    R.E.C.65,6000,0265,69065,5007.831513.3878.874
    REALIA1,1650,871,1651,16019.09122.240358
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,304-1,940,3050,30431.5009.59682
    RENTA 45,210,00----212
    RENTA CORP.0,5700,00----16
    REPSOL18,675-0,2718,73018,66090.7691.696.76024.735
    REYAL URBIS0,1240,00----36
    ROVI9,052,149,059,041.0009.048453
    SACYR4,231-1,214,2974,225308.3971.313.0152.125
    SAN JOSE0,81-1,220,820,812.4301.99253
    SANTANDER7,625-0,387,6307,6051.243.7489.475.33691.409
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,865-1,140,8650,8657.2436.26588
    SOTOGRANDE4,050,00----182
    TECNICAS REU42,8000,0242,87542,7003.659156.5182.393
    TECNOCOM1,4050,001,4051,4053.8325.383105
    TELEFONICA11,9400,2511,95011,9104.729.38656.513.07354.339
    TESTA INM.15,500,00----1.790
    TUBACEX4,2752,894,2754,25075.337320.292568
    TUBOS REUNI.2,5250,602,5252,5253.2588.226441
    URALITA0,8650,00----171
    URBAS0,0250,000,0260,0245.584.115140.17552
    VERTICE 3600,0440,00----15
    VIDRALA34,750,1434,7534,75501.737833
    VISCOFAN41,725-0,3641,85541,7052.556106.7801.944
    VOCENTO1,845-3,911,8451,84589164231
    ZARDOYA OTIS10,14-0,7810,1410,1028.256285.4114.411
    ZELTIA2,7500,182,7502,75056.574155.578611
    nombreúltimodif.máx.min.acci.efect.capital.