PRISA D2014-D JUNIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA2,3620,00----199
    ABENGOA "B"2,0100,00----1.519
    ABERTIS A16,2200,00----14.571
    ACCIONA57,3700,00----3.285
    ACERINOX12,1950,00----3.191
    ACS28,7400,00----9.043
    ADOLFO DGUEZ5,100,00----47
    ADVEO11,050,00----143
    AIRBUS GROUP41,860,00----32.642
    ALMIRALL13,160,00----2.276
    AMADEUS32,1450,00----14.401
    AMPER0,440,00----19
    APERAM23,8750,00-----
    APPLUS SERVI8,4630,00----1.100
    ARCELORMITT.9,1130,00----13.162
    ATRESMEDIA11,550,00----2.594
    AXIA REAL10,4000,00----374
    AZKOYEN2,0900,00----53
    B.POPULAR4,3470,00----9.132
    B.SABADELL2,2510,00----9.059
    BANKIA1,3240,00----15.249
    BANKINTER6,9490,00----6.246
    BARON DE LEY75,000,00----378
    BAVIERA7,060,00----115
    BAYER AG113,050,00----72.146
    BBVA8,0260,00----49.532
    BIOSEARCH0,4550,00----26
    BME32,6600,00----2.731
    BO.RIOJANAS4,010,00----22
    C.A.F.293,850,00----1.007
    C.V.N.E.16,890,00----241
    CAIXABANK4,4600,00----25.203
    CAM1,340,00----67
    CEM.PORT.VAL4,030,00----209
    CIE AUTOMOT.11,3500,00----1.464
    CLEOP1,150,00----11
    CODERE0,340,00----19
    CORP.FI.ALBA39,200,00----2.285
    D.FELGUERA3,480,00----557
    DEOLEO, S.A.0,3950,00----456
    DIA5,4240,00----3.685
    DINAMIA7,750,00----126
    DOGI0,6400,00----43
    EBRO FOODS13,7050,00----2.109
    EDREAMS ODIG1,3250,00----139
    ELECNOR8,800,00----766
    ENAGAS26,1700,00----6.248
    ENCE2,0150,00----504
    ENDESA15,8500,00----16.781
    ENEL G.P.1,7270,00----8.635
    ERCROS0,4160,00----47
    EUROPAC3,8000,00----342
    EZENTIS0,7460,00----172
    FAES1,8250,00----429
    FCC12,0450,00----1.533
    FERGO AISA0,0170,00----13
    FERROVIAL16,1900,00----12.101
    FERSA0,3700,00----52
    FLUIDRA2,9100,00----328
    FUNESPAÑA5,670,00----104
    GAM0,240,00----15
    GAMESA7,9040,00----2.207
    GAS NATURAL21,0800,00----21.095
    GE.INVERSION1,6500,00----22
    GR.C.OCCIDEN24,590,00----2.951
    GRIFOLS32,6200,00----6.950
    GRIFOLS B27,7650,00----3.629
    GRUPO TAVEX0,2390,00----28
    HISPANIA10,6000,00----584
    IAG5,9000,00----12.036
    IBERDRO.D14D0,1200,00-----
    IBERDROLA5,6300,00----35.510
    IBERPAPEL12,150,00----137
    INDITEX23,5500,00----73.398
    INDO0,6000,00----13
    INDRA A8,1260,00----1.334
    INM.COLONIAL0,5640,00----1.786
    INM.DEL SUR6,460,00----110
    INYPSA0,3000,00----9
    INYPSA D140,1740,00-----
    JAZZTEL12,5700,00----3.225
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA8,9350,00----358
    LIBERBANK0,6590,00----1.722
    LINGOTES4,1650,00----40
    LOGISTA16,7500,00----2.224
    MAPFRE2,8570,00----8.798
    MARTINSA-FAD7,300,00----681
    MEDIASET10,4000,00----4.231
    MELIA HOTELS9,2000,00----1.700
    MERLIN PROP.9,8530,00----1.232
    MIQUEL COSTA29,750,00----370
    MONTEBALITO1,1300,00----17
    NATRA0,7000,00----33
    NATRACEUTICA0,1800,00----59
    NH HOTELES3,8900,00----1.363
    NICOL.CORREA1,1550,00----14
    NYESA0,1700,00----28
    OHL18,5000,00----1.845
    PESCANOVA5,910,00----170
    PRIM6,150,00----107
    PRISA A0,2660,00----571
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,720,00----2.913
    QUABIT0,0680,00----98
    R.E.C.73,5700,00----9.952
    REALIA0,6200,00----191
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2850,00----77
    RENTA 45,350,00----218
    RENTA CORP.1,0200,00----28
    REPSOL16,0650,00----21.278
    REYAL URBIS0,1240,00----36
    ROVI10,000,00----500
    SACYR3,1730,00----1.594
    SAN JOSE0,700,00----46
    SANTANDER7,0800,00----89.098
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,7850,00----81
    SOTOGRANDE4,420,00----199
    TECNICAS REU36,7950,00----2.057
    TECNOCOM1,2600,00----95
    TELEFONICA12,2600,00----57.097
    TESTA INM.16,210,00----1.872
    TUBACEX3,3000,00----439
    TUBOS REUNI.1,7350,00----303
    URALITA0,4000,00----79
    URBAS0,0160,00----33
    VERTICE 3600,0440,00----15
    VIDRALA34,700,00----873
    VISCOFAN44,8250,00----2.089
    VOCENTO1,6000,00----200
    ZARDOYA OTIS8,900,00----3.871
    ZELTIA2,8700,00----638
    nombreúltimodif.máx.min.acci.efect.capital.