PRISA D2013-AGOSTO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,1750,00----350
    ABENGOA "B"3,3200,00----2.463
    ABENGOA D14A0,1020,00-----
    ABENGOA D14B0,1030,00-----
    ABERTIS A16,1500,00----13.817
    ACCIONA58,9000,00----3.373
    ACERINOX12,5800,00----3.235
    ACS30,1400,00----9.484
    ADOLFO DGUEZ5,160,00----48
    ADVEO17,170,00----211
    ALMIRALL11,070,00----1.915
    AMADEUS29,8500,00----13.373
    AMPER0,770,00----34
    APERAM18,3050,00-----
    ARCELORMITT.11,8300,00----17.087
    ATRESMEDIA11,900,00----2.672
    AZKOYEN2,8050,00----71
    B.POPULAR5,5500,00----11.510
    B.SABADELL2,3640,00----9.484
    B.SANT.D14AB0,1510,00-----
    BANKIA1,5160,00----17.460
    BANKINTER5,7740,00----5.171
    BARON DE LEY71,500,00----360
    BAVIERA10,890,00----178
    BAYER AG96,950,00----61.871
    BBVA8,9440,00----51.750
    BBVA D-14MAR0,1740,00-----
    BIOSEARCH0,7350,00----42
    BME29,9950,00----2.508
    BO.RIOJANAS5,010,00----27
    C.A.F.376,150,00----1.290
    C.V.N.E.16,350,00----233
    CAIXABANK4,6410,00----25.068
    CAM1,340,00----67
    CAMPOFRIO6,900,00----705
    CEM.PORT.VAL7,430,00----282
    CIE AUTOMOT.9,2950,00----1.105
    CLEOP1,150,00----11
    CODERE0,810,00----45
    CORP.FI.ALBA45,330,00----2.643
    D.FELGUERA4,970,00----795
    DEOLEO, S.A.0,4000,00----462
    DIA6,4090,00----4.354
    DINAMIA7,460,00----121
    DOGI0,6400,00----42
    EADS51,300,00----40.016
    EBRO FOODS16,0900,00----2.476
    EDREAMS ODIG10,7000,00----1.122
    ELECNOR10,500,00----914
    ENAGAS22,7450,00----5.430
    ENCE2,1350,00----534
    ENDESA26,7500,00----28.322
    ENEL G.P.2,0360,00----10.180
    ERCROS0,4870,00----53
    EUROPA & C4,0200,00----348
    EZENTIS1,0960,00----172
    FAES2,2350,00----499
    FAES D-14ABR-------
    FCC16,0100,00----2.038
    FERGO AISA0,0170,00----13
    FERROVIAL15,9600,00----11.707
    FERSA0,6450,00----90
    FLUIDRA3,3750,00----380
    FUNESPAÑA5,950,00----109
    GAM0,730,00----33
    GAMESA7,4920,00----1.902
    GAS NATURAL20,5550,00----20.569
    GE.INVERSION1,7200,00----23
    GR.C.OCCIDEN28,000,00----3.360
    GRIFOLS37,9300,00----8.081
    GRIFOLS B28,5800,00----3.735
    GRUPO TAVEX0,2500,00----29
    HISPANIA10,3900,00----572
    IAG4,9900,00----10.180
    IBERDROLA4,9180,00----31.345
    IBERPAPEL14,580,00----164
    INDITEX107,4000,00----66.946
    INDO0,6000,00----13
    INDRA A13,8150,00----2.268
    INM.COLO.D141,1910,00-----
    INM.COLONIAL0,5650,00----128
    INM.DEL SUR10,810,00----183
    INYPSA0,5450,00----16
    JAZZTEL10,6150,00----2.680
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,2000,00----408
    LIBERBANK0,8800,00----1.270
    LINGOTES3,7500,00----36
    MAPFRE3,0740,00----9.467
    MARTINSA-FAD7,300,00----681
    MEDIASET8,0710,00----3.284
    MELIA HOTELS9,0050,00----1.664
    MIQUEL COSTA29,750,00----370
    MONTEBALITO1,2350,00----19
    NATRA1,9200,00----91
    NATRACEUTICA0,2790,00----92
    NH HOTELES4,7100,00----1.452
    NICOL.CORREA1,6150,00----20
    NYESA0,1700,00----28
    OHL32,1000,00----3.201
    PESCANOVA5,910,00----170
    PRIM5,950,00----103
    PRISA A0,4100,00----376
    PRISA CONV.B0,6180,00----193
    PROSEGUR4,700,00----2.901
    QUABIT0,1270,00----178
    R.E.C.59,0000,00----7.981
    REALIA1,3200,00----366
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2990,00----80
    RENTA 45,700,00----232
    RENTA CORP.0,5700,00----16
    REPSOL18,9600,00----25.113
    REYAL URBIS0,1240,00----36
    ROVI9,510,00----476
    SACYR4,7410,00----2.209
    SAN JOSE1,220,00----79
    SANTANDER7,1200,00----82.315
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,3500,00----135
    SOTOGRANDE3,170,00----142
    TECNICAS REU42,0000,00----2.348
    TECNOCOM1,7200,00----129
    TELEFONICA11,9650,00----54.453
    TESTA INM.13,300,00----1.536
    TUBACEX3,3900,00----451
    TUBOS REUNI.2,2100,00----386
    URALITA1,2650,00----250
    URBAS0,0330,00----57
    VERTICE 3600,0440,00----15
    VIDRALA38,690,00----927
    VISCOFAN38,2600,00----1.783
    VOCENTO2,3200,00----290
    ZARDOYA OTIS12,420,00----5.195
    ZELTIA2,7100,00----602
    nombreúltimodif.máx.min.acci.efect.capital.