PRISA D2014-D JUNIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,3900,164,4154,315208.003909.945371
    ABENGOA "B"3,9603,133,9703,8297.821.57330.575.4782.938
    ABERTIS A16,7500,4216,82016,6101.243.90820.822.13315.047
    ACCIONA65,000-0,4365,75064,090122.6967.975.3873.722
    ACERINOX13,065-0,4613,19512,950368.5584.817.3243.419
    ACS33,020-0,1133,13032,900771.96925.483.04610.390
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,280,005,285,282031.07149
    ADVEO18,253,2218,2517,733.44662.028225
    AIRBUS GROUP44,57-1,4845,4044,457.446334.91234.764
    ALMIRALL10,78-0,1910,8910,75135.1291.460.1061.864
    AMADEUS30,545-0,0230,77530,3101.092.34733.383.14113.684
    AMPER0,59-1,670,610,5951.39030.69526
    APERAM26,240-1,6726,89026,1557.270194.340-
    APPLUS SERVI14,045-0,1814,11513,86569.308972.8161.826
    ARCELORMITT.11,2250,2711,31511,170806.9209.085.93516.213
    ATRESMEDIA11,502,0411,5911,21865.0329.966.0892.582
    AXIA REAL10,0003,0910,0009,57570.478678.760360
    AZKOYEN2,295-0,222,2952,29510.76224.69858
    B.POPULAR4,7441,544,8414,65618.190.11286.881.4949.929
    B.SABADELL2,523-0,322,5702,50120.008.79450.699.56510.123
    B.SANT.D14JR0,155-0,640,1570,154138.191.03721.522.589-
    BA.POPUL.D140,0100,00-----
    BANKIA1,450-0,681,4661,43738.250.08755.521.65816.700
    BANKINTER6,2850,626,2986,2145.791.33236.263.0535.649
    BARON DE LEY74,850,0074,0072,25876.350377
    BAVIERA9,18-0,549,249,185364.926150
    BAYER AG99,950,00100,45100,00757.52263.786
    BBVA9,4500,299,5209,40024.961.717236.053.08655.634
    BIOSEARCH0,5952,590,6050,580108.84764.53534
    BME34,8001,4635,00034,090211.7017.342.3222.910
    BO.RIOJANAS4,93-0,405,084,933.95819.68327
    C.A.F.340,401,99342,95332,2528.0209.333.2231.167
    C.V.N.E.18,450,00----263
    CAIXABANK4,5373,234,6004,41020.807.51394.063.38625
    CAM1,340,00----67
    CAMPOFRIO6,870,886,906,812.72718.653702
    CEM.PORT.VAL5,620,365,725,4611.37164.264291
    CIE AUTOMOT.10,9802,2810,98010,630370.7874.011.4651.416
    CLEOP1,150,00----11
    CODERE0,680,000,710,687.8805.49637
    CORP.FI.ALBA47,010,2347,3146,984.743223.0512.741
    D.FELGUERA4,710,004,724,7097.783460.514754
    DEOLEO, S.A.0,3900,000,3950,385549.420214.648450
    DIA6,470-1,216,6006,4492.891.54918.822.0054.395
    DINAMIA8,20-0,128,258,202.55920.997133
    DOGI1,653-2,821,7301,65128.40247.77543
    EBRO FOODS15,730-0,3215,83015,720491.1007.741.2672.420
    EDREAMS ODIG4,530-0,114,5804,453109.359495.271475
    ELECNOR10,850,6510,8510,789.853106.520944
    ENAGAS24,945-0,6425,08024,7751.231.72130.670.8375.955
    ENCE1,7100,001,7351,695501.976861.358428
    ENDESA29,015-0,2929,29028,870505.79414.693.83530.720
    ENEL G.P.2,060-0,192,1092,06012.64326.09410.300
    ERCROS0,4811,480,4940,463558.008269.26253
    EUROPA & C4,5203,314,5204,265284.2521.268.327391
    EZENTIS0,764-0,780,7890,7551.374.5541.065.447176
    FAES2,140-1,832,1902,125141.894305.577503
    FCC16,8951,2916,99016,635663.87611.181.1542.151
    FERGO AISA0,0170,00----13
    FERROVIAL15,955-1,0516,18515,9201.539.47824.633.83311.703
    FERROVIALD140,2760,00-----
    FERSA0,495-1,000,5100,495145.54372.77169
    FLUIDRA3,325-1,043,3603,3155.96719.904374
    FUNESPAÑA6,130,00----113
    GAM0,500,000,510,49128.74864.24423
    GAMESA9,3294,239,4209,0706.223.11157.881.2962.368
    GAS NATURAL23,1150,2423,26022,8801.165.26326.903.33223.131
    GE.INVERSION1,7600,00----24
    GR.C.OCCIDEN26,741,0627,2126,5676.2172.051.6433.209
    GRIFOLS38,9650,4339,24538,590590.87222.997.5278.302
    GRIFOLS B31,010-1,1831,81531,000109.2573.436.1444.053
    GRUPO TAVEX0,2253,690,2310,218261.36658.62626
    HISPANIA10,080-1,9510,28510,080248.5562.527.146555
    IAG4,276-0,884,3784,2525.794.68624.898.3658.723
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,607-0,235,6295,58521.166.155118.693.45434.988
    IBERPAPEL13,05-0,7613,0512,995.70174.381147
    INDITEX111,4500,32112,900110,5501.142.695127.584.79069.471
    INDO0,6000,00----13
    INDRA A11,735-0,2511,79511,690642.3937.543.8831.926
    INM.COLONIAL0,579-0,520,5970,5788.543.3795.038.3841.833
    INM.DEL SUR6,650,006,806,651.3719.207113
    INYPSA0,525-1,870,5500,51062.92933.29415
    JAZZTEL10,460-0,3810,60010,4101.334.36413.992.5912.682
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,6940,779,6949,5352.20721.211388
    LIBERBANK0,6701,060,6800,6665.157.9353.464.9361.750
    LINGOTES4,440-0,224,5004,40012.83557.06043
    LOGISTA14,2000,3514,28014,18567.875966.5291.885
    MAPFRE2,9692,702,9872,91411.165.33733.082.3669.143
    MARTINSA-FAD7,300,00----681
    MEDIASET9,074-0,509,2109,0362.350.56921.455.5553.692
    MELIA HOTELS8,865-1,399,0308,785428.4743.803.3741.638
    MERLIN PROP.10,000-0,2010,0109,990203.1162.031.0751.251
    MIQUEL COSTA29,36-0,4429,4928,0619.968582.305366
    MONTEBALITO1,1203,701,1201,11540.00044.79017
    NATRA1,755-0,851,7751,75515.11126.66283
    NATRACEUTICA0,244-1,610,2490,243304.49974.94780
    NH HOTELES3,9501,804,0103,875768.5693.036.4991.384
    NICOL.CORREA1,3402,291,3401,3055.2366.95416
    NYESA0,1700,00----28
    OHL31,150-0,8031,54031,130340.63110.655.8823.107
    PESCANOVA5,910,00----170
    PRIM6,240,166,246,241.98812.405108
    PRISA A0,3763,010,3790,3557.667.5452.842.377414
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,26-0,755,315,25252.0251.330.0923.246
    QUABIT0,080-1,230,0830,0797.476.892606.195115
    R.E.C.64,0100,0064,38063,530335.97821.514.3808.659
    REALIA1,3504,251,4101,3503.611.8854.958.772415
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2883,970,2880,27793.89826.70278
    RENTA 45,60-1,755,695,605.45830.679228
    RENTA CORP.0,5700,00----16
    REPSOL18,9600,8019,04518,7408.282.766156.791.11925.113
    REYAL URBIS0,1240,00----36
    ROVI9,492,049,499,343.24830.550475
    SACYR4,545-1,264,6634,5215.219.88423.865.3172.283
    SAN JOSE1,130,891,131,105.3646.02073
    SANTANDER7,6220,327,6807,56044.811.757342.197.63289.773
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,935-2,090,9850,935614.576595.94294
    SOTOGRANDE3,870,00----174
    TECNICAS REU43,840-0,2444,09543,590255.02111.184.3372.451
    TECNOCOM1,550-0,641,5751,51512.32719.227116
    TELEFONICA12,250-0,2012,33012,20015.683.559192.274.79455.750
    TESTA INM.15,518,7715,5115,006509.8521.791
    TUBACEX3,9900,503,9903,940321.3951.277.604531
    TUBOS REUNI.2,4900,202,5202,47576.227190.483435
    URALITA0,8550,590,8750,8559.7608.499169
    URBAS0,0260,000,0270,02611.392.870298.19749
    VERTICE 3600,0440,00----15
    VIDRALA36,81-0,0338,6536,4110.651397.530882
    VISCOFAN43,460-0,4843,92043,315138.5336.040.3062.025
    VOCENTO1,7700,001,7801,7206.72911.786221
    ZARDOYA D140,468-0,430,4770,4681.471.217695.975-
    ZARDOYA OTIS11,77-1,2611,9711,75140.6501.660.8964.923
    ZELTIA2,9400,342,9452,890222.963651.294653
    nombreúltimodif.máx.min.acci.efect.capital.