PRISA D2014-D JUNIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,6860,564,7404,639337.6641.580.244396
    ABENGOA "B"4,4600,724,4804,3947.101.75631.490.1093.369
    ABERTIS A16,0500,4116,17015,975812.50113.049.14614.418
    ACCIONA61,640-1,0862,65061,420113.4307.019.4793.530
    ACERINOX11,560-0,6011,79011,500472.6565.491.4693.025
    ACS31,960-0,2832,12531,840818.78226.181.33010.180
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,081,805,114,805.05124.99047
    ADVEO15,94-0,5015,9815,901.59225.365196
    AIRBUS GROUP47,050,5647,1046,804.430207.88036.698
    ALMIRALL11,86-0,0811,9211,78160.0401.897.9802.051
    AMADEUS28,235-0,2628,40028,195663.68918.766.24712.649
    AMPER0,50-3,850,520,5040.34020.49322
    APERAM23,750-2,3624,58523,7501.11226.452-
    APPLUS SERVI11,765-1,7912,01011,620217.4132.565.9611.530
    ARCELORMITT.10,940-0,6811,12010,925441.4684.867.32115.801
    ATRESMEDIA11,05-1,0711,3611,05159.3401.776.2672.481
    AXIA REAL9,4000,539,4409,35042.948403.728338
    AZKOYEN2,2000,462,2452,1903.0776.77155
    B.POPULAR4,7661,404,8504,72411.192.41253.603.1919.991
    B.SABADELL2,4000,382,4262,37610.336.36324.841.9289.632
    BANKIA1,4851,301,4901,46616.745.45924.848.48617.103
    BANKINTER6,3941,176,4276,2813.569.89022.793.1755.747
    BARON DE LEY75,000,5475,0074,001.751131.316378
    BAVIERA8,601,188,758,381.18410.116140
    BAYER AG103,252,13104,00102,301.037107.05665.892
    BBVA9,2590,349,3189,21723.330.087216.205.15054.509
    BIOSEARCH0,605-0,820,6200,60590.02355.38335
    BME31,360-1,0731,90531,360227.2217.166.8822.622
    BO.RIOJANAS4,600,004,794,624892.27625
    C.A.F.299,25-0,05300,30293,353.7711.117.9051.026
    C.V.N.E.16,700,00----238
    CAIXABANK4,6311,004,6634,58012.077.49555.912.48526
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,907.67952.985705
    CEM.PORT.VAL5,271,935,305,1515.32280.351273
    CIE AUTOMOT.10,520-0,0910,65010,49045.227478.3691.357
    CLEOP1,150,00----11
    CODERE0,643,230,640,6111.5837.14235
    CORP.FI.ALBA44,09-3,2746,1744,098.704390.8132.570
    D.FELGUERA4,260,244,264,20270.4051.144.824682
    DEOLEO, S.A.0,4101,230,4100,4002.020.057818.304473
    DIA6,4310,996,4456,3512.026.62613.016.8064.369
    DINAMIA7,60-0,137,777,6047.537364.404124
    DOGI1,56012,881,6941,38036.04354.67341
    EBRO FOODS15,3950,1015,42015,355134.2052.066.1022.369
    EDREAMS ODIG3,0200,673,1302,980852.9562.602.827317
    ELECNOR10,530,1910,5710,512.13222.442916
    ENAGAS25,405-0,9225,72525,280656.97416.710.2946.065
    ENCE1,710-1,161,7601,710331.032572.750428
    ENDESA28,190-0,6228,48528,085227.3446.418.35529.846
    ENEL G.P.2,0780,392,0782,0781.3742.85510.390
    ERCROS0,5110,200,5200,505168.84487.27357
    EUROPA & C4,9551,644,9704,875129.834641.365429
    EZENTIS0,7652,000,7740,751485.159371.227177
    FAES2,000-0,252,0352,00067.462135.993470
    FCC14,360-0,1714,48514,330243.0993.504.9531.828
    FERGO AISA0,0170,00----13
    FERROVIAL15,480-0,1615,55015,4302.166.74833.532.11111.446
    FERSA0,4350,000,4400,43541.37718.12661
    FLUIDRA2,9701,022,9702,93017.06650.364335
    FUNESPAÑA5,860,005,975,9751304108
    GAM0,420,000,420,4114.4005.99819
    GAMESA9,550-0,399,6289,4531.584.46415.103.0652.425
    GAS NATURAL23,4950,2623,67023,3601.143.41726.892.57123.511
    GE.INVERSION1,7300,001,7301,7303523
    GR.C.OCCIDEN25,28-1,9425,9525,2728.056715.0693.034
    GRIFOLS35,6850,6335,94535,285671.34223.942.3827.603
    GRIFOLS B30,310-0,1830,66030,11536.2561.100.5323.962
    GRUPO TAVEX0,1941,570,1950,1909.6241.83723
    HISPANIA10,2000,4910,24010,10012.554127.944562
    IAG4,5810,554,5894,5342.284.25510.450.8759.346
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,574-0,295,6195,55615.727.86387.781.20035.157
    IBERPAPEL12,650,7212,6512,606808.589142
    INDITEX22,3250,5622,43022,2101.823.36440.724.39369.580
    INDO0,6000,00----13
    INDRA A11,4950,9211,52511,335563.2606.457.3411.887
    INM.COLONIAL0,580-0,340,5860,5809.635.6885.617.9291.836
    INM.DEL SUR9,85-3,9010,009,851.22012.170167
    INYPSA0,5551,830,5650,53059.36532.26316
    JAZZTEL9,639-1,859,8549,6211.416.15213.745.7682.471
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,2170,209,3499,05134.205314.424369
    LIBERBANK0,7111,280,7210,7058.593.3146.132.8661.857
    LINGOTES4,385-0,574,3854,2801.6156.97342
    LOGISTA13,4150,9413,80013,36515.968214.8981.781
    MAPFRE2,8530,672,8672,8373.884.14011.085.2308.786
    MARTINSA-FAD7,300,00----681
    MEDIASET8,8721,309,0248,7801.684.45514.999.2033.610
    MELIA HOTELS8,3500,128,4058,330161.2901.348.1551.543
    MERLIN PROP.9,9850,869,9909,844230.4702.291.7941.249
    MIQUEL COSTA28,461,3228,8928,101.57445.025354
    MONTEBALITO1,1403,171,1401,1051.3741.56317
    NATRA1,6301,881,6301,60036.66259.18677
    NATRACEUTICA0,2372,160,2370,232120.91228.25578
    NH HOTELES3,9400,004,0203,940403.8081.603.6191.380
    NICOL.CORREA1,5100,001,5401,5103.1034.73119
    NYESA0,1700,00----28
    OHL28,5850,5128,79028,480346.1959.901.3452.851
    PESCANOVA5,910,00----170
    PRIM6,32-2,776,596,307.92950.938110
    PRISA A0,307-0,320,3140,3062.642.386818.119563
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,190,395,235,17164.080852.6323.203
    QUABIT0,083-1,190,0850,0834.654.790391.056119
    R.E.C.63,850-0,3764,65063,610270.12017.276.6068.637
    REALIA1,2250,001,2401,22080.98399.534377
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3010,000,3090,29857.40017.50481
    RENTA 45,290,195,305,281.3056.898215
    RENTA CORP.0,5700,00----16
    REPSOL18,950-0,3719,12018,8752.448.72446.489.24325.100
    REYAL URBIS0,1240,00----36
    ROVI9,07-2,379,229,0211.611105.719454
    SACYR4,2770,004,3194,2652.217.7949.519.7762.148
    SAN JOSE0,82-1,200,840,7885.54670.42253
    SANTANDER7,581-0,257,6557,58127.773.320211.307.57890.882
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8601,180,8750,85050.09043.13987
    SOTOGRANDE4,50-0,224,504,508283.726202
    TECNICAS REU42,1100,8142,36041,685221.1599.313.1362.354
    TECNOCOM1,4501,751,4601,4158.12711.596109
    TELEFONICA12,020-0,3312,12011,95511.500.948138.297.37554.703
    TESTA INM.15,25-0,9715,2515,001.70125.5651.761
    TUBACEX3,845-0,773,9003,845201.141777.887511
    TUBOS REUNI.2,500-0,992,5552,50093.780236.458437
    URALITA0,8800,000,8800,8651.6171.405174
    URBAS0,0220,000,0230,0214.810.747107.25642
    VERTICE 3600,0440,00----15
    VIDRALA35,00-1,9136,5035,002.51790.094839
    VISCOFAN42,630-0,0542,77542,51073.1303.118.3951.987
    VOCENTO1,8350,271,8851,8055.0549.276229
    ZARDOYA OTIS10,980,3711,0410,88310.7303.408.7824.592
    ZELTIA2,780-0,892,8352,780169.051472.807618
    nombreúltimodif.máx.min.acci.efect.capital.