PRISA D2014-D JUNIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,5204,023,5773,401529.8691.855.803297
    ABENGOA "B"3,3634,733,3893,23210.557.12735.132.2932.540
    ABERTIS A16,6050,7916,88016,3502.478.31541.074.61014.916
    ACCIONA55,6302,3455,70054,350215.13111.880.9993.185
    ACERINOX11,8351,2011,89011,790836.1199.907.4103.097
    ACS29,5501,8129,71529,115695.76920.559.8019.298
    ADOLFO DGUEZ3,95-4,824,243,9514.93260.05537
    ADVEO14,506,2314,5013,5013.778191.845179
    AIRBUS GROUP49,006,6649,0046,207.228340.74038.219
    ALMIRALL13,105,0513,2212,511.003.89312.998.7722.266
    AMADEUS29,3002,8629,39028,6301.745.42450.828.28913.126
    AMPER0,610,000,630,6192.10156.53227
    APERAM22,0050,0023,29022,3602365.309-
    APPLUS SERVI9,6303,609,7289,126434.5694.148.6511.252
    ARCELORMITT.10,4252,7110,47010,2151.085.39911.260.69015.057
    ATRESMEDIA11,690,6011,8911,58404.4344.722.4602.625
    AXIA REAL9,5480,099,8369,5488.01476.572344
    AZKOYEN1,8801,081,9451,8809.32117.63647
    B.POPULAR4,566-5,684,9354,55146.705.259215.749.6519.592
    B.SABADELL2,3002,632,3272,25134.410.93879.066.3609.230
    B.SANT.D14OC0,1522,700,1540,150229.652.04034.844.850-
    BANKIA1,4272,291,4341,39035.041.72449.836.12016.435
    BANKINTER6,582-0,666,7396,5696.397.15942.419.6595.916
    BARON DE LEY73,000,6974,0072,4574354.257367
    BAVIERA7,371,527,497,241.2188.943120
    BAYER AG112,705,72114,00110,002.695303.80171.922
    BBVA8,9082,508,9608,76337.332.753332.012.23052.815
    BIOSEARCH0,5200,970,5500,510200.010104.72330
    BME30,3203,6930,74529,690326.9409.896.8642.535
    BO.RIOJANAS4,690,00----25
    C.A.F.265,550,64268,95264,205.3511.423.954910
    C.V.N.E.16,700,0016,7016,706100238
    CAIXABANK4,3510,974,4074,30713.753.62359.929.07324.587
    CAM1,340,00----67
    CEM.PORT.VAL4,25-1,164,354,2018.92380.378220
    CIE AUTOMOT.10,8103,3510,87010,480159.1091.712.4801.394
    CLEOP1,150,00----11
    CODERE0,41-6,820,440,4127.10611.49923
    CORP.FI.ALBA43,974,2944,4941,2128.7171.234.6662.563
    D.FELGUERA3,613,443,663,49363.6511.302.102578
    DEOLEO, S.A.0,3700,000,3750,3701.887.279705.372427
    DIA5,0641,975,0794,9605.439.75927.420.7083.440
    DINAMIA7,350,827,497,292.52618.582120
    DOGI0,6852,240,7080,651198.031133.82346
    EBRO FOODS14,2700,8514,41014,150379.1515.415.4992.196
    EDREAMS ODIG2,086-2,072,1491,952936.2761.938.219219
    ELECNOR8,900,919,008,904.44939.751774
    ENAGAS26,7502,2026,78026,3401.430.89238.108.8846.386
    ENCE1,7256,811,7351,615850.8121.434.146432
    ENDESA15,5352,0715,60015,2501.644.02025.427.64716.448
    ENEL G.P.1,9502,901,9501,9504.9379.6279.750
    ERCROS0,4732,160,4780,46176.68436.25453
    EUROPAC4,1701,584,1904,12055.455231.052375
    EZENTIS0,719-1,100,7360,7021.183.110846.367166
    FAES1,8501,651,8501,815131.133241.114435
    FCC14,650-0,9114,92014,570628.8769.284.7031.865
    FERGO AISA0,0170,00----13
    FERROVIAL16,2800,4316,39015,9853.200.94052.033.04612.038
    FERSA0,4352,350,4400,42591.50039.52761
    FLUIDRA2,6050,192,6452,5557.60319.671293
    FUNESPAÑA5,650,00----104
    GAM0,240,000,250,23327.63379.02412
    GAMESA7,8706,937,9337,4386.950.96953.666.3972.198
    GAS NATURAL23,0102,0423,13022,7551.568.72136.067.29823.026
    GE.INVERSION1,7300,001,7301,73025944823
    GR.C.OCCIDEN24,033,2224,2123,40129.5943.097.1552.884
    GRIFOLS32,5451,9932,75032,0951.152.51537.495.7266.934
    GRIFOLS B28,0402,0428,28527,555146.6694.109.6153.665
    GRUPO TAVEX0,2380,420,2390,237589.990140.41428
    HISPANIA9,800-0,419,9009,751158.5471.554.062540
    IAG5,2114,955,2495,0709.750.12250.435.74310.631
    IBERDROLA5,6411,775,6625,57433.345.552187.877.60135.579
    IBERPAPEL12,000,0012,0011,906.52277.875135
    INDITEX22,4152,8022,53022,0206.872.337153.695.93069.860
    INDO0,6000,00----13
    INDRA A8,800-8,949,4508,4206.951.36561.209.5121.445
    INM.COLONIAL0,5622,180,5680,5508.841.7154.950.7471.779
    INM.DEL SUR7,150,007,157,159.44267.510121
    INYPSA0,3651,390,3650,33537.73713.33410
    JAZZTEL12,740-0,0812,78512,7401.925.88324.557.5583.269
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,2001,669,2959,12561.216561.564368
    LIBERBANK0,6800,150,6920,66910.925.0597.439.1911.776
    LINGOTES3,9000,003,9803,9001.0294.01337
    LOGISTA14,4104,5015,15013,590180.4802.516.6411.913
    MAPFRE2,7311,602,7502,7088.386.46022.900.4088.410
    MARTINSA-FAD7,300,00----681
    MEDIASET9,9911,1510,1209,9382.174.52321.748.3774.065
    MELIA HOTELS7,9700,508,0357,955176.1201.406.5981.473
    MERLIN PROP.9,4500,119,4709,353446.0714.211.0491.182
    MIQUEL COSTA27,942,1627,9427,117.284200.754348
    MONTEBALITO1,140-2,151,1701,11021.64225.04417
    NATRA1,2101,681,2551,20013.34316.24757
    NATRACEUTICA0,203-0,490,2140,203470.96898.30167
    NH HOTELES3,6403,563,6503,5251.034.8223.735.7381.275
    NICOL.CORREA1,1800,001,2301,14524.71728.61515
    NYESA0,1700,00----28
    OHL23,2653,5823,39022,505849.37019.621.7012.320
    PESCANOVA5,910,00----170
    PRIM6,25-1,266,336,228.39852.291109
    PRISA A0,2251,810,2250,2164.337.441966.915482
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,683,314,694,57490.6292.287.8802.888
    QUABIT0,080-1,230,0840,0805.890.215480.182116
    R.E.C.69,6401,6270,38069,340510.86935.650.6919.420
    REALIA1,160-1,691,1951,135931.9931.087.804357
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2812,180,2810,27354.02415.06876
    RENTA 45,171,375,205,044.77024.675210
    RENTA CORP.1,330-8,281,6851,2601.279.5021.885.51836
    REPSOL17,8151,9717,87517,5557.836.741139.348.40523.596
    REYAL URBIS0,1240,00----36
    ROVI8,550,838,558,3321.893185.327428
    SACYR3,4931,483,5693,4468.803.41430.722.3971.754
    SAN JOSE0,751,350,760,7510.8718.15549
    SANTANDER7,0282,767,0576,90576.115.022533.617.60484.252
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,9050,560,9200,89590.03981.58093
    SOTOGRANDE4,550,004,604,6032147204
    TECNICAS REU39,2501,5439,61538,810226.4018.896.1822.194
    TECNOCOM1,3754,561,4101,30068.36092.691103
    TELEFONICA11,9952,6112,02511,77026.580.108317.707.93254.589
    TESTA INM.15,23-0,5915,2315,231.00015.2301.759
    TUBACEX3,3903,673,4253,270390.3531.314.296451
    TUBOS REUNI.2,3354,712,3452,240144.878332.398408
    URALITA0,5700,000,6000,57024.75214.363113
    URBAS0,020-4,760,0210,0205.448.237111.10141
    VERTICE 3600,0440,00----15
    VIDRALA31,70-0,1632,8631,707.867253.541760
    VIDRALA D141,558-1,331,6101,54695.888151.318-
    VISCOFAN46,8401,5746,95546,350305.40914.271.5952.183
    VOCENTO1,5300,991,5301,4903.7025.618191
    ZARDOYA OTIS9,291,869,369,17449.0804.166.2034.041
    ZELTIA2,6051,762,6302,580282.730737.244579
    nombreúltimodif.máx.min.acci.efect.capital.