PRISA D2014-D JUNIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,6007,173,6813,3011.090.5103.798.275303
    ABENGOA "B"3,3579,173,5143,03626.981.01388.800.6382.537
    ABERTIS A16,825-0,1516,97016,8001.190.22720.070.88315.114
    ACCIONA72,3700,1472,49071,31095.8876.904.3974.144
    ACERINOX15,590-0,0315,91015,520696.74710.941.6114.080
    ACS33,2450,6133,42533,040459.00815.235.40610.548
    ADOLFO DGUEZ4,650,224,704,654.85522.72743
    ADVEO13,63-0,5113,7513,6115.344210.343176
    AENA82,9902,8983,50080,700641.30152.901.15012.449
    AIRBUS GROUP60,500,5061,4060,2012.931786.43147.178
    ALMIRALL16,831,6316,8516,47214.8463.587.0082.911
    AMADEUS39,6800,7539,72039,195538.96521.267.96817.777
    AMPER0,571,790,570,56145.67282.62925
    APERAM37,790-0,4239,26537,5603.119117.863-
    APPLUS SERVI10,7300,7510,79010,61584.393902.4051.395
    ARCELORMITT.8,832-3,999,1288,8215.309.75447.548.36712.756
    ATRESMEDIA13,97-0,5714,3513,92203.8542.865.3333.153
    ATRESMEDIA N11,790,00----14
    AXIA REAL12,225-4,1212,50011,87526.926328.358440
    AZKOYEN2,955-0,512,9652,91513.55339.73974
    B.POPULAR4,5152,034,5234,41016.875.47375.432.5919.536
    B.SABADELL2,312-0,222,3332,27616.484.77137.867.3999.306
    BANKIA1,328-0,381,3391,32313.544.77318.030.91615.295
    BANKINTER7,1280,597,1487,0601.462.86010.394.2566.407
    BARON DE LEY90,900,7890,9089,701.809163.904458
    BAVIERA7,95-0,137,957,95215130
    BAYER AG138,450,25140,30138,0064089.10588.355
    BBVA9,496-0,049,5459,42114.510.957137.498.93059.108
    BIOSEARCH0,6504,840,6650,6301.407.080907.08438
    BME40,150-0,0240,66539,770171.8706.891.6163.357
    BO.RIOJANAS4,532,264,554,502.46011.10524
    C.A.F.304,000,07306,95304,003.3171.013.2221.042
    C.V.N.E.16,63-1,0716,8016,6386014.363237
    CAIXAB. D150,0410,00-----
    CAIXABANK4,3850,004,4194,3317.038.41530.718.43025.060
    CAM1,340,00----67
    CEM.PORT.VAL7,383,367,447,1759.774439.507382
    CIE AUTOMOT.13,3200,2313,43512,975148.4351.959.0151.718
    CLEOP1,150,00----11
    CODERE1,39-0,711,421,38342.455477.90676
    CORP.FI.ALBA45,12-1,9146,4345,073.948179.7272.630
    D.FELGUERA3,70-0,273,733,64464.9641.715.318592
    DEOLEO, S.A.0,420-1,180,4300,4151.164.250490.538485
    DIA7,0790,417,1497,0431.855.43313.147.7234.809
    DINAMIA8,27-0,968,388,2715.234126.359135
    DOGI0,850-1,960,8510,8504.5283.85257
    EBRO FOODS17,2250,3817,26017,00594.5411.619.9842.650
    EDREAMS ODIG3,9240,104,0203,900416.7011.650.949412
    ELECNOR8,97-0,889,088,973.66633.041780
    ENAGAS27,0350,3027,18526,830435.98711.773.1826.454
    ENCE3,2650,463,3103,1551.106.4283.576.925817
    ENDESA17,910-0,2517,99017,825967.28617.340.43418.962
    ENEL G.P.1,725-0,121,7381,72513.63223.5658.625
    ERCROS0,4813,660,4820,464372.871177.37554
    EUROPAC5,0000,005,0004,97551.593257.406450
    EZENTIS0,835-0,600,8440,825533.996444.646196
    FAES2,3352,192,3352,285356.936824.788568
    FCC11,450-0,6911,61011,420635.4417.310.7382.984
    FERROVIAL19,4400,8319,46519,245811.22415.699.25214.238
    FERSA0,505-2,880,5250,500477.469242.17871
    FLUIDRA3,1951,593,2303,0857.92225.049360
    FUNESPAÑA7,360,00----135
    GAM0,390,000,390,38268.101102.64828
    GAMESA11,5700,8311,68011,4501.501.94817.404.2483.231
    GAS NATURAL21,335-0,4921,61021,220832.20617.759.48421.350
    GE.INVERSION1,9950,251,9951,9951.5073.00627
    GR.C.OCCIDEN27,39-1,0827,8627,3319.670540.1343.287
    GRIFOLS39,3700,3139,68539,115269.59610.619.5778.388
    GRIFOLS B30,5150,5630,68029,97032.119973.7893.988
    HISPANIA12,1201,0012,22512,00012.519151.403667
    IAG8,1892,368,2158,0583.528.66528.803.74916.706
    IBERDROLA6,0660,406,0786,0129.734.37058.815.66238.753
    IBERPAPEL14,900,0014,9014,901.13316.881168
    INDITEX29,7650,5129,89529,5851.290.84938.362.90692.768
    INDO0,6000,00----13
    INDRA A11,0005,7211,47010,7603.221.81435.910.4381.806
    INM.COLONIAL0,630-0,630,6390,6263.314.4672.089.5862.009
    INM.DEL SUR8,282,868,288,1512.00098.289141
    INYPSA0,3551,430,3600,350649.689230.82426
    JAZZTEL12,6300,0012,65512,620343.4924.342.6253.240
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,8253,1910,83010,50052.830563.557433
    LIBERBANK0,7410,140,7490,7372.535.0701.881.8731.936
    LINGOTES5,9350,175,9505,8109.10453.58857
    LOGISTA20,0150,6820,24019,88051.8541.038.3632.657
    MAPFRE3,3310,733,3403,3142.662.5548.849.65610.258
    MARTINSA-FAD7,300,00----681
    MEDIASET11,4200,1811,54511,360484.0635.541.0724.646
    MELIA HOTELS11,3850,4011,54011,315260.7102.979.9382.266
    MERLIN PROP.12,5400,7212,58012,410515.9886.469.9151.568
    MIQUEL COSTA32,810,9532,8332,493.139102.720408
    MONTEBALITO1,5001,011,5001,47011.54817.22823
    NATRA1,085-2,691,1301,080268.003294.25452
    NH HOTELES5,0301,625,0354,950898.5524.483.8131.762
    NICOL.CORREA1,565-0,631,6051,56513.13720.77519
    NYESA0,1700,00----28
    OHL20,030-0,3020,26519,930487.3719.765.1431.998
    PESCANOVA5,910,00----170
    PRIM7,801,967,837,652.57919.844135
    PRISA A0,2940,340,2990,2942.320.810687.255634
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,280,005,325,21149.823788.0033.259
    QUABIT0,135-0,740,1400,13415.474.7792.114.337198
    R.E.C.75,1500,4375,37074,480213.78916.023.38810.166
    REALIA0,7803,310,8200,7401.509.5391.198.194240
    REIG JOFRE0,308-1,280,3140,305578.051178.350389
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3761,620,3760,36897.43136.131101
    RENTA 46,001,696,005,9014.34585.789244
    RENTA CORP.1,505-1,631,5301,50571.207107.99149
    REPSOL17,255-1,1517,43017,1105.051.86487.318.04223.720
    REYAL URBIS0,1240,00----36
    ROVI15,891,2716,0415,8530.462485.725795
    SACYR3,928-0,303,9653,8933.930.08015.448.6311.973
    SAETA YIELD10,495-0,1010,65010,450160.6901.699.874856
    SAN JOSE1,07-0,931,091,0768.24273.34370
    SANTANDER6,913-0,036,9636,82826.024.765179.328.78997.201
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,130-0,881,1401,110155.366175.197121
    SOTOGRANDE4,470,00----201
    TECNICAS REU39,500-0,6539,84539,230184.1607.281.0392.208
    TECNOCOM1,4450,351,4501,420103.716148.312108
    TELEFONICA13,500-0,0713,64013,46510.279.885139.134.04062.872
    TESTA INM.18,500,00----2.136
    TUBACEX2,995-1,163,0402,980581.5571.747.043398
    TUBOS REUNI.1,7801,421,8001,750573.8791.019.274311
    URALITA0,7000,720,7050,68582.22756.986138
    URBAS0,024-4,000,0250,02425.604.499635.97755
    VERTICE 3600,0440,00----15
    VIDRALA44,95-0,1145,6144,801.89085.2621.114
    VISCOFAN56,4000,5056,86056,10073.0824.121.4812.628
    VOCENTO1,920-3,031,9801,91553.122102.548240
    ZARDOYA OTIS11,84-0,0811,9011,70147.6711.749.0165.150
    ZELTIA3,9901,144,0103,970469.1461.870.566887
    nombreúltimodif.máx.min.acci.efect.capital.