PRISA D2014-D JUNIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,4200,234,5484,380378.0251.689.000373
    ABENGOA "B"4,0510,524,1904,0067.736.17731.689.4653.005
    ABERTIS A16,725-0,6216,87016,6851.203.10920.161.48215.024
    ACCIONA64,000-1,6666,96063,640224.27714.624.5473.665
    ACERINOX12,655-1,9412,96012,575517.8076.572.3363.312
    ACS33,395-0,3133,73033,195897.26530.003.63910.638
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,23-1,515,325,235.31627.90549
    ADVEO17,820,2217,9917,701.71930.694219
    AIRBUS GROUP45,002,6546,1444,8419.848902.18635.099
    ALMIRALL11,607,9111,8611,321.974.10022.930.9342.006
    AMADEUS29,700-0,6429,88029,5701.794.81653.332.10213.306
    AMPER0,50-10,710,570,50890.119469.39922
    APERAM25,8000,0026,05525,7551594.134-
    APPLUS SERVI12,060-1,1512,47511,5001.255.44914.891.0041.568
    ARCELORMITT.11,5752,0311,59511,3151.469.52316.868.58616.718
    ATRESMEDIA11,130,4511,2210,87493.5045.430.2212.499
    AXIA REAL9,600-0,219,6709,6004.27541.104346
    AZKOYEN2,340-0,852,3602,3402.1405.02959
    B.POPULAR4,714-0,284,7864,68112.829.45060.697.8509.866
    B.SABADELL2,500-0,082,5322,49014.401.34536.155.02010.031
    B.SANT.D14JR0,1570,00-----
    BANKIA1,4840,471,4951,47336.609.19954.407.17917.092
    BANKINTER6,5351,666,5476,3738.873.04057.844.2405.874
    BARON DE LEY74,850,0074,8572,1522616.375377
    BAVIERA8,81-2,118,978,814.81942.624144
    BAYER AG102,002,87102,70100,302.136216.37865.094
    BBVA9,5151,089,6059,44827.366.988260.753.09756.016
    BIOSEARCH0,6350,790,6400,620132.79883.40937
    BME34,400-0,6934,78534,245140.9934.860.7262.876
    BO.RIOJANAS4,940,205,094,925492.74627
    C.A.F.321,00-6,88343,00320,9517.3565.653.4821.101
    C.V.N.E.16,980,00----242
    CAIXABANK4,6041,754,6184,50013.796.97963.224.52326
    CAM1,340,00----67
    CAMPOFRIO6,900,006,986,9010.95475.753705
    CEM.PORT.VAL5,21-5,275,605,1636.666194.254270
    CIE AUTOMOT.10,630-1,7610,89010,600124.7451.337.2901.371
    CLEOP1,150,00----11
    CODERE0,68-2,860,700,681.8701.27337
    CORP.FI.ALBA46,05-2,1747,1246,005.522256.2722.685
    D.FELGUERA4,66-1,694,734,66160.923753.834746
    DEOLEO, S.A.0,3950,000,4000,395869.839343.756456
    DIA6,3730,066,4496,3503.553.58622.735.7724.329
    DINAMIA8,200,868,437,5547.767388.034133
    DOGI1,450-3,401,4981,43332.50047.40538
    EBRO FOODS15,845-0,7515,92515,815380.4106.029.5982.438
    EDREAMS ODIG4,430-1,534,5404,270214.359931.162465
    ELECNOR10,67-1,2010,7710,672.09822.488928
    ENAGAS25,3150,4225,41525,140735.12418.595.1686.044
    ENCE1,640-3,241,7101,635825.4811.371.214410
    ENDESA29,315-0,3729,90029,170579.55417.134.64731.037
    ENEL G.P.2,0652,182,0652,06410.33421.33510.325
    ERCROS0,4924,240,5050,4631.000.442491.22355
    EUROPA & C4,360-2,574,4504,35097.933429.369377
    EZENTIS0,732-1,210,7500,728782.783575.856169
    FAES2,1300,002,1402,070124.896264.289501
    FCC16,265-3,3016,76016,130709.12411.610.2102.071
    FERGO AISA0,0170,00----13
    FERROVIAL16,1601,3516,18015,8952.830.92645.590.02011.949
    FERSA0,455-2,150,4800,455167.60177.58964
    FLUIDRA3,2800,003,3003,26015.96852.496369
    FUNESPAÑA6,130,00----113
    GAM0,48-2,040,480,47146.52369.68422
    GAMESA9,8552,239,9209,5103.467.09533.949.0112.502
    GAS NATURAL23,115-0,8623,29523,0101.145.30226.500.09723.131
    GE.INVERSION1,7600,001,7601,76081424
    GR.C.OCCIDEN26,35-1,0926,7326,2830.176797.5353.162
    GRIFOLS39,3100,2639,35038,780548.93021.502.9888.375
    GRIFOLS B31,560-0,2231,78531,500154.6684.881.9734.125
    GRUPO TAVEX0,220-3,080,2330,220314.32470.60626
    HISPANIA10,100-0,6910,23010,060101.3961.029.142556
    IAG4,2600,074,2834,2052.804.10911.910.9938.691
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,6380,145,6795,61616.334.59192.270.75035.560
    IBERPAPEL13,001,1713,0112,686898.907146
    INDITEX22,3400,2522,51522,1903.858.27286.227.71369.626
    INDO0,6000,00----13
    INDRA A11,750-1,4311,93511,690443.4105.215.5531.929
    INM.COLONIAL0,5842,460,5980,5727.547.3224.420.7361.849
    INM.DEL SUR6,650,006,656,655003.325113
    INYPSA0,5401,890,5500,51047.28725.26515
    JAZZTEL10,5802,1210,58010,2701.243.43713.027.2092.712
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,5500,979,6029,32018.711176.906382
    LIBERBANK0,6600,000,6730,6579.937.6076.566.0221.724
    LINGOTES4,4401,604,4504,4001.5606.92343
    LOGISTA13,9000,0014,20012,820170.2612.342.5341.845
    MAPFRE2,948-0,542,9812,9405.350.47615.825.5429.079
    MARTINSA-FAD7,300,00----681
    MEDIASET8,7620,008,8698,7371.045.6279.182.8773.565
    MELIA HOTELS8,8500,578,8708,750723.8906.403.0931.635
    MERLIN PROP.9,9900,0010,0009,900159.0361.587.2561.249
    MIQUEL COSTA29,30-1,9729,6028,932.81882.661365
    MONTEBALITO1,0900,001,1051,0809.88810.78316
    NATRA1,8451,101,9001,825119.964224.40788
    NATRACEUTICA0,242-0,820,2480,241178.74043.66780
    NH HOTELES4,1353,894,1954,0252.299.5469.437.9521.448
    NICOL.CORREA1,3300,381,3451,3154.1275.48716
    NYESA0,1700,00----28
    OHL28,495-6,7330,40028,1052.414.55769.161.3772.842
    PESCANOVA5,910,00----170
    PRIM6,15-0,816,216,154.11125.434107
    PRISA A0,348-3,330,3560,3424.298.9071.501.139638
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,19-0,195,215,17217.7421.130.6713.203
    QUABIT0,0761,330,0770,0746.883.614522.197109
    R.E.C.64,820-0,5165,69064,600583.04537.856.6888.768
    REALIA1,250-5,301,3001,2352.433.5523.065.363384
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,300-3,230,3200,300217.93468.30381
    RENTA 45,50-1,085,565,4514.22778.205224
    RENTA CORP.0,5700,00----16
    REPSOL18,895-0,0819,04518,8053.987.40475.423.72725.027
    REYAL URBIS0,1240,00----36
    ROVI9,55-0,529,619,1316.907159.801478
    SACYR4,468-2,794,6054,4224.695.36921.172.1432.244
    SAN JOSE1,12-0,881,141,128.3479.45273
    SANTANDER7,7000,927,7757,64148.761.993375.943.91890.691
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8950,000,9050,88579.01570.93291
    SOTOGRANDE4,4013,704,404,109.78741.276198
    TECNICAS REU42,260-2,3743,32542,245309.55013.195.5862.362
    TECNOCOM1,5552,981,5701,5109.96815.473117
    TELEFONICA12,3550,2812,44512,3009.501.835117.450.75456.228
    TESTA INM.15,510,00----1.791
    TUBACEX3,970-2,224,1453,905794.4963.193.408528
    TUBOS REUNI.2,6502,512,6802,595403.6551.069.943463
    URALITA0,850-1,160,8600,83515.62013.352168
    URBAS0,025-3,850,0260,0254.459.347113.19647
    VERTICE 3600,0440,00----15
    VIDRALA37,000,6037,2636,685.361198.562887
    VISCOFAN42,315-1,8143,13542,015173.3837.359.0021.972
    VOCENTO1,835-7,322,0201,83555.682105.948229
    ZARDOYA D140,461-2,740,4730,4602.267.6131.059.351-
    ZARDOYA OTIS11,780,0011,8411,65213.7692.511.0554.927
    ZELTIA2,9751,193,0002,900503.6421.497.605661
    nombreúltimodif.máx.min.acci.efect.capital.