PROMOTORA INFORMACIONES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    6,003 €
  • MAXIMO
    6,100 €
  • MÍNIMO
    5,950 €
  • VOL. DIARIO (TIT.)
    45.484
  • VAR. 2016(%)
    15,000 %
  • VARIACIÓN
    -1,27 % -0,077 €
  • APERTURA
    5,950 €
  • ÚLT. SESIÓN
    6,080 €
  • EFECTIVO
    275.839€
  • VAR. 12 MESES(%)
    57,595 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,720
MínimoMínimo 20164,260
Máximo 12 meses6,720
Míximo 12 meses2,610
Rent. Máx. Diaria16,13
Rent. Med. Diaria0,18
Rent. Mín. Diaria-23,17
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)470,25
Acc. en circulac.Acciones en circulación (M)78,34
Media títulos 3m48.024
Media títulos 12m187.354
Efectivo 3m263.321
Efectivo 12m929.706
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,10
PERPER (Nº de veces)0,10
Precio Valor Contable-1,02
Precio Cash Flow-6,32
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,16
Coef. AlfaCoeficiente Alfa0,20
Coeficiente Beta0,74
Volatilidad69,48
Desviación típica3,64
Varianza13,23
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,6040,670,6250,588384.074235.05350
ABENGOA "B"0,233-3,720,2530,22339.221.3089.250.724200
ABERTIS A13,765-1,6413,89513,675880.97512.120.99713.633
ACCIONA66,310-0,2666,37065,43051.4943.392.2043.797
ACERINOX11,6300,1311,74011,455530.0866.139.9153.211
ACS26,8850,0027,05526,385298.4267.971.1458.563
ADOLFO DGUEZ3,35-1,183,353,354013431
ADVEO3,401,493,473,3130.497103.92073
AENA130,350-0,61130,650129,55028.4103.693.70019.553
AIRBUS GROUP52,70-1,9552,9552,6088546.62540.726
ALMIRALL13,36-1,0413,6513,3040.446541.7202.311
AMADEUS44,165-0,7344,36543,955238.94010.550.58619.388
AMPER0,1320,760,1340,1288.683.0551.141.53894
APERAM39,835-1,1740,50036,55584533.717-
APPLUS SERVI8,870-1,068,9748,711146.4121.294.5031.153
ARCELORMITT.5,370-2,195,4435,3401.606.5548.645.84916.463
ATRESMEDIA9,85-0,919,959,7685.509841.2412.223
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,550-1,1111,65011,49527.839320.896830
AZKOYEN4,870-0,104,8854,8001.5497.539123
B.POPULAR1,126-2,261,1491,09522.321.09724.946.9754.726
B.SABADELL1,115-1,591,1301,09515.230.67616.907.8476.206
BANKIA0,702-1,130,7100,68810.859.0737.580.1008.085
BANKINTER6,267-1,246,3106,136972.5066.053.9765.633
BARON DE LEY102,50-1,25104,00101,5012512.752441
BAVIERA7,550,947,557,552772.091123
BAYER AG90,00-1,8091,0089,251.189107.17557.436
BBVA5,302-3,355,4255,24515.021.35579.880.18734.359
BIOSEARCH0,4802,130,4950,465275.300134.07728
BME27,340-1,5127,68527,34072.5361.988.2862.286
BO.RIOJANAS4,260,004,264,264.00017.04023
C.A.F.356,65-0,36359,85353,15669237.9941.223
CAIXABANK2,227-1,372,2522,16122.152.74748.963.44113.162
CAM1,340,00----67
CCEP35,470-0,2536,07035,40075426.87517.107
CELLNEX15,885-0,7215,95515,825123.0621.954.2553.680
CEM.PORT.VAL6,120,496,146,076.56139.992317
CIE AUTOMOT.17,655-1,1817,77017,53553.500945.1372.277
CLEOP1,150,00----11
CODERE0,42-4,550,440,42800.641343.6261.062
COEMAC0,270-3,570,2750,26530.1048.26353
CORP.FI.ALBA36,54-1,7537,0036,3912.557458.6092.130
D.FELGUERA1,23-0,811,251,2194.839116.683197
DEOLEO, S.A.0,1900,000,1950,185201.52638.282219
DIA5,620-0,695,6435,581682.1623.824.2123.498
DOGI1,240-2,051,2561,22696.610120.45889
DOMINION2,715-0,592,7502,71510.62528.982460
EBRO FOODS20,695-0,7220,82520,60035.193728.2903.184
EDREAMS ODIG2,7960,942,8002,70081.297224.034293
ELECNOR8,290,008,298,112.09517.215721
ENAGAS26,1300,0226,22525,895214.4135.585.4316.238
ENCE2,020-1,222,0602,010871.8241.766.722506
ENDESA18,865-0,4218,94018,770275.9595.205.39619.973
ERCROS1,838-0,651,8581,781105.418191.048210
EUROPAC4,850-0,414,9104,8502.14810.503454
EUSKALTEL8,762-0,798,8178,67294.385825.3821.330
EZENTIS0,573-1,040,5840,552634.118361.459135
FAES3,3000,003,3003,25086.931284.715808
FCC8,5400,128,5708,45076.994655.2573.235
FERROVIAL18,090-1,1218,22017,975559.14810.102.27613.380
FERSA0,4551,110,4550,45522.40010.19264
FLUIDRA4,5601,674,5904,45012.19854.944514
FUNESPAÑA6,530,00----120
GAM0,21-4,550,220,2022.2064.78270
GAMESA21,470-0,5821,49021,240353.7437.570.8015.996
GAS NATURAL17,905-0,2517,96017,720478.3028.534.06017.917
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,66-1,7625,8125,5122.325572.8053.079
GRIFOLS19,380-0,3619,40019,165124.3032.399.9138.258
GRIFOLS B14,250-0,7714,30014,12013.529192.4033.725
HISPANIA11,735-1,8011,90011,70022.937270.0371.272
IAG4,534-3,494,6814,5064.337.87619.685.0429.254
IBERDROLA5,966-0,405,9725,9204.434.94926.335.41837.956
IBERPAPEL19,38-1,1219,7919,351.71133.446346
INDITEX32,875-0,2632,91032,5101.101.42536.044.618102.460
INDRA A12,110-0,7812,23012,075186.0132.258.1601.988
INM.COLONIAL6,489-0,486,5006,42279.430513.4092.315
INM.DEL SUR8,160,00----138
INYPSA0,160-3,030,1650,16074.72711.98024
LAR ESPAÑA6,2660,426,2666,20117.850111.495567
LIBERBANK0,740-3,900,7750,736652.479485.992673
LINGOTES14,700-1,2814,95014,7003.94558.903147
LOGISTA20,085-0,6420,29019,93048.234967.2012.666
MAPFRE2,394-1,282,4282,3612.029.9474.853.9777.373
MEDIASET10,5250,0010,52510,350451.3564.705.2393.544
MELIA HOTELS11,265-1,1811,40511,200164.4591.851.5372.588
MERLIN PROP.10,200-1,2110,30010,145609.7396.228.8323.295
MIQUEL COSTA36,94-0,8337,3436,7595735.356460
MONTEBALITO1,235-3,521,2401,23550061819
N+18,140,498,158,001.86615.086274
NATRA0,580-4,130,6100,555686.677399.50528
NATURHOUSE4,831-1,004,9304,80018.70391.037290
NH HOTELS4,090-2,154,1604,070510.0972.092.9651.433
NICOL.CORREA1,3200,001,3201,3205.2016.86516
NYESA0,1700,00----28
OHL3,376-0,683,4783,3031.934.4756.549.8331.009
ORYZON2,7610,042,7892,7615141.42179
PARQUES RDOS13,000-0,8413,11513,0001.76223.0511.050
PESCANOVA5,910,00----170
PHARMA MAR2,9102,652,9352,825471.9201.363.509647
PRIM8,35-0,838,398,3511.04592.276145
PRISA6,003-1,276,1005,95045.484275.839470
PROSEGUR5,85-0,345,885,78146.455854.2743.610
QUABIT1,6481,601,6561,60787.303142.27087
R.E.C.19,060-0,6519,12018,975266.8635.081.56210.313
REALIA0,900-1,640,9100,88533.46429.986415
REIG JOFRE3,050-0,553,0583,04914.85945.327193
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,000,2890,28010.0352.89175
RENTA 45,950,855,955,901.0966.469242
RENTA CORP.1,935-1,781,9701,93525048764
REPSOL11,805-1,5011,85511,6952.533.73329.820.67817.302
REYAL URBIS0,1240,00----36
ROVI13,38-0,8213,5013,383384.526669
SACYR1,728-1,311,7411,690944.6821.620.659894
SAETA YIELD8,8510,478,9508,78069.614613.720722
SAN JOSE1,251,631,261,21106.079131.72281
SANTANDER3,871-2,203,9273,81429.937.446115.592.60855.876
SERVICE P.S.0,0710,00----13
SNIACE0,2700,750,2710,2574.157.4001.099.13463
SOLARIA0,755-1,310,7650,75024.45018.50483
SOTOGRANDE2,950,00----133
TALGO4,405-2,284,5004,40064.955287.794603
TECNICAS REU32,385-0,8632,47531,93079.6312.563.2011.810
TECNOCOM3,390-0,593,3903,36532.382109.520254
TELEFONICA9,364-1,739,5009,2954.675.35043.752.27546.588
TELEPIZZA4,207-0,074,2174,13838.220159.543424
TESTA13,220,00----2.035
TUBACEX2,6002,562,6102,53096.032247.504346
TUBOS REUNI.0,740-0,670,7550,730144.760106.719129
URBAS0,0110,000,0110,0104.789.34151.64731
VERTICE 3600,0440,00----15
VIDRALA52,700,0052,9052,501.76993.0491.307
VISCOFAN47,405-1,3047,72547,30061.5822.924.0062.209
VOCENTO1,225-1,211,2401,21012.92515.786153
ZARDOYA OTIS8,450,008,498,3159.954503.7913.975
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,5250,0010,52510,350451.3564.705.2393.544

ºC

ºC