PROMOTORA INFORMACIONES A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,25%
  • Precio
    0,272 €
  • MAXIMO
    0,272 €
  • MÍNIMO
    0,270 €
  • VOL. DIARIO (TIT.)
    177.304
  • VAR. 2014(%)
    12,816 %
  • VARIACIÓN
    1,12 % 0,003 €
  • APERTURA
    0,270 €
  • ÚLT. SESIÓN
    0,269 €
  • EFECTIVO
    48.032€
  • VAR. 12 MESES(%)
    36,896 %
  • Consenso

Precio objetivo medio 2,45 €

Precio objetivo mínimo 0,21 €

Precio objetivo máximo 21 €

  • Comprar 6
  • Sobreponderar 1
  • Mantener 2
  • Infraponderar 1
  • Vender 2
Últimas Recomendaciones
25/11/2014BANCO SABADELLVENDER0.27
20/11/2014ALPHAVALUESOBREPONDERAR0.51
13/11/2014ALPHAVALUESOBREPONDERAR0.49
12/11/2014BANCO SABADELLVENDER0.27
03/11/2014EVA DIMENSIONSCOMPRARN/D
28/10/2014SANTANDERCOMPRAR0.44
28/10/2014CHEUVREUXCOMPRAR0.55
23/10/2014ALPHAVALUESOBREPONDERAR0.51
21/10/2014INTERMONEYCOMPRAR0.32
13/10/2014SANTANDERCOMPRAR0.44
12/09/2014NMAS1COMPRAR0.63
01/09/2014BBVAINFRAPONDERAR0.38
24/11/2014BBVAINFRAPONDERAR0.21
14/11/2014NMAS1COMPRAR0.56
13/11/2014ACFCOMPRAR0.35
06/11/2014ALPHAVALUESOBREPONDERAR0.5
30/10/2014BANCO SABADELLVENDER0.27
28/10/2014NMAS1COMPRAR0.56
28/10/2014BBVAINFRAPONDERAR0.21
21/10/2014BBVAINFRAPONDERAR0.21
21/10/2014BANCO SABADELLVENDER0.36
02/10/2014ACFVENDER0.28
11/09/2014CHEUVREUXCOMPRAR0.55
28/08/2014ACFVENDER0.28
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,392
MínimoMínimo 20140,172
Máximo 12 meses0,392
Míximo 12 meses0,172
Rent. Máx. Diaria15,81
Rent. Med. Diaria-0,08
Rent. Mín. Diaria-13,87
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)584,14
Acc. en circulac.Acciones en circulación (M)2.147,58
Media títulos 3m8.192.211
Media títulos 12m6.740.468
Efectivo 3m1.905.136
Efectivo 12m2.331.312
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,14
Precio Cash Flow-0,64
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)19,34
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta1,59
Volatilidad75,62
Desviación típica3,96
Varianza15,67
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,300-0,222,3002,3005.21111.985194
ABENGOA "B"2,0450,542,0512,021652.0361.320.7021.545
ABERTIS A17,1050,0617,17017,09045.923785.42915.366
ACCIONA59,2800,2759,30059,0201.895111.8723.394
ACERINOX12,315-0,6112,31512,31511.973147.4473.223
ACS28,5750,2628,69028,50017.849509.2608.992
ADOLFO DGUEZ4,070,254,074,076526438
ADVEO12,120,00----149
AIRBUS GROUP50,050,3650,1049,814.190209.33939.038
ALMIRALL13,720,8813,7713,684.97468.2412.373
AMADEUS32,0200,0932,06031,96019.566626.22614.345
AMPER0,670,000,670,6721.18514.19330
APERAM25,5650,1425,56525,56515383-
APPLUS SERVI10,5400,8610,54010,5406897.2621.370
ARCELORMITT.9,905-0,219,9659,90528.017278.33014.306
ATRESMEDIA11,060,0011,0811,066.93976.8832.483
AXIA REAL9,8800,00----356
AZKOYEN2,1100,002,1102,1101.1002.32153
B.POPULAR4,441-1,114,4794,441595.7892.653.7579.329
B.SABADELL2,280-0,132,2902,270436.616994.3209.175
BANKIA1,408-0,351,4131,404274.371386.10216.216
BANKINTER7,101-0,467,1407,082437.2833.097.5836.383
BARON DE LEY73,100,00----368
BAVIERA7,350,00----120
BAYER AG115,950,00----73.996
BBVA8,5820,078,6008,567505.3094.334.16252.963
BIOSEARCH0,5100,000,5100,5101-29
BME33,100-0,5733,23033,0555.582185.1062.768
BO.RIOJANAS4,480,00----24
C.A.F.276,200,02277,00276,201.785494.403947
C.V.N.E.16,900,00----241
CAIXAB.D14-N0,0540,000,0540,0534.956.749267.619-
CAIXABANK4,429-0,254,4484,425347.6611.541.77325.028
CAM1,340,00----67
CEM.PORT.VAL4,100,00----212
CIE AUTOMOT.11,500-0,0911,52011,5003.16236.4261.484
CLEOP1,150,00----11
CODERE0,360,00----20
CORP.FI.ALBA40,660,2740,6640,661455.8952.370
D.FELGUERA3,540,283,543,546.53623.137566
DEOLEO, S.A.0,3800,000,3800,38050.00019.000439
DIA5,567-0,205,5935,56160.733338.4853.782
DINAMIA7,350,00----120
DOGI0,6800,00----46
EBRO FOODS14,6100,1714,61014,6104516.5892.248
EDREAMS ODIG1,6120,001,6391,61210.37216.933169
ELECNOR8,650,008,658,653002.595753
ENAGAS26,9350,0927,06026,90017.235464.6806.430
ENCE1,7950,561,7951,79513.84824.857449
ENDESA15,355-0,3615,39515,180305.4064.645.97016.257
ENEL G.P.1,8900,00----9.450
ERCROS0,4400,000,4400,44012.2835.40449
EUROPAC3,755-0,663,7703,7552.69210.115338
EZENTIS0,6770,740,6770,67712.0688.170156
FAES1,9500,261,9501,95013.10725.558458
FCC15,165-4,2615,86015,08584.5421.311.4651.931
FERGO AISA0,0170,00----13
FERROVIAL16,3900,1516,43016,35037.445613.05412.119
FERSA0,400-1,230,4000,4001.54261656
FLUIDRA2,885-0,862,8852,885198571325
FUNESPAÑA5,760,00----106
GAM0,28-3,450,280,288.7462.44814
GAMESA8,303-2,168,4808,302143.1581.205.0092.319
GAS NATURAL22,940-0,2423,09522,94081.6021.876.53222.956
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN25,35-0,0425,3525,352817.1233.042
GRIFOLS36,3600,1236,45036,21010.847393.7147.747
GRIFOLS B29,830-0,2329,83029,8301333.9673.899
GRUPO TAVEX0,234-0,430,2340,23417.6004.11827
HISPANIA10,380-0,1910,40010,3805806.031572
IAG5,8511,565,8625,742326.1041.890.56011.937
IBERDROLA5,9370,515,9485,919287.6911.707.22637.446
IBERPAPEL12,060,0812,0612,0648578136
INDITEX23,250-0,0623,30023,22550.8511.181.69372.463
INDO0,6000,00----13
INDRA A8,4210,138,4308,40024.807208.8211.382
INM.COLONIAL0,575-0,690,5790,57544.10025.5031.820
INM.DEL SUR6,880,00----117
INYPSA0,4952,060,4950,49511.9595.91914
JAZZTEL12,7850,0412,80012,78512.982166.0453.280
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0000,009,0009,0004784.302360
LIBERBANK0,6580,300,6580,65880.90853.2371.719
LINGOTES4,0600,004,0604,0604001.62439
LOGISTA14,5700,0014,57014,5701281.8641.934
MAPFRE2,9510,342,9602,942157.175463.3379.088
MARTINSA-FAD7,300,00----681
MEDIASET9,8130,439,8469,76014.439141.3913.993
MELIA HOTELS8,175-0,558,1808,1754.35635.6301.511
MERLIN PROP.9,969-0,019,9699,9694524.5051.247
MIQUEL COSTA30,150,5030,1530,002.88186.506375
MONTEBALITO1,1450,00----17
NATRA0,8850,000,8850,88545039842
NATRACEUTICA0,1921,050,1920,1923.00057663
NH HOTELES3,8350,523,8353,8205.89922.5341.343
NICOL.CORREA1,2400,00----15
NYESA0,1700,00----28
OHL21,770-0,1121,90021,75524.936544.6662.171
PESCANOVA5,910,00----170
PRIM6,140,00----107
PRISA A0,2721,120,2720,270177.30448.032584
PRISA CONV.B0,3750,00----117
PROSEGUR4,780,844,784,784442.1222.950
QUABIT0,0790,000,0790,079375.88529.694114
R.E.C.73,1100,4873,27072,6009.963724.7869.890
REALIA0,690-1,430,6900,6901.010696212
RENO M.CONV.0,700,00----0
RENO M.S/A0,2850,00----77
RENTA 45,290,00----215
RENTA CORP.0,990-1,490,9900,9854.6004.53627
REPSOL17,705-2,5618,09517,665453.3548.125.69623.451
REYAL URBIS0,1240,00----36
ROVI9,00-0,669,009,0025225450
SACYR3,2700,963,2833,254240.054785.6631.642
SAN JOSE0,800,000,800,804.6863.74852
SANTANDER7,1920,137,2007,183996.5187.168.59190.507
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8250,000,8300,8257.7636.44185
SOTOGRANDE4,400,00----198
TECNICAS REU38,705-0,6839,04038,7057.327284.2642.164
TECNOCOM1,4050,361,4051,405700983105
TELEFON.D140,3650,000,3660,3649.691.7213.536.368-
TELEFONICA12,7850,3512,81512,740794.23910.151.81858.185
TESTA INM.16,510,00----1.906
TUBACEX3,5950,703,5953,5906.69024.044478
TUBOS REUNI.2,2752,022,2752,2757001.592397
URALITA0,470-1,050,4700,47025.37511.92693
URBAS0,019-5,000,0190,0192.506.80147.62939
VERTICE 3600,0440,00----15
VIDRALA32,450,00----778
VISCOFAN46,170-0,0646,34546,0801.81484.0272.152
VOCENTO1,635-3,821,6351,635178291204
ZARDOYA OTIS8,700,008,708,705.04543.8913.784
ZELTIA2,6950,002,6952,6959.18524.753599
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET9,8130,439,8469,76014.439141.3913.993
VIVENDI20,4400,5420,44020,310103.0252.100.27227.564
WALT DISNEY91,9200,2992,28091,6704.607.258423.452.622-