PROMOTORA INFORMACIONES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    5,516 €
  • MAXIMO
    5,530 €
  • MÍNIMO
    5,443 €
  • VOL. DIARIO (TIT.)
    2.357
  • VAR. 2016(%)
    5,670 %
  • VARIACIÓN
    0,47 % 0,026 €
  • APERTURA
    5,470 €
  • ÚLT. SESIÓN
    5,490 €
  • EFECTIVO
    12.983€
  • VAR. 12 MESES(%)
    -12,104 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,720
MínimoMínimo 20164,260
Máximo 12 meses6,720
Míximo 12 meses2,610
Rent. Máx. Diaria16,13
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-23,17
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)432,10
Acc. en circulac.Acciones en circulación (M)78,34
Media títulos 3m37.976
Media títulos 12m207.542
Efectivo 3m205.429
Efectivo 12m1.019.599
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,10
PERPER (Nº de veces)0,10
Precio Valor Contable-0,94
Precio Cash Flow-5,81
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,79
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta0,77
Volatilidad71,29
Desviación típica3,73
Varianza13,92
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,588-1,840,6000,58590.59954.01849
ABENGOA "B"0,198-1,000,2020,1974.386.556870.888170
ABERTIS A13,8100,5113,85013,705556.9077.675.98313.677
ACCIONA64,0400,0664,32063,77066.0824.234.1093.667
ACERINOX11,455-0,2611,51011,400201.5892.309.3933.162
ACS25,4100,5525,51025,160176.0904.456.1058.093
ADOLFO DGUEZ3,55-1,393,603,553.28111.66833
ADVEO3,78-2,333,853,784.76318.17481
AENA127,100-0,31127,550126,70038.8014.929.48419.065
AIRBUS GROUP50,800,5950,8050,501.35068.22839.257
ALMIRALL13,53-1,8913,8013,5345.668620.3902.340
AMADEUS41,7000,0141,76541,420101.1254.203.60618.306
AMPER0,124-0,800,1270,1235.659.548705.98488
APERAM37,315-0,5337,31536,30090633.178-
APPLUS SERVI9,280-2,219,3979,20180.094743.2611.207
ARCELORMITT.5,6060,635,6245,5211.285.9807.172.00817.186
ATRESMEDIA10,10-0,6910,2710,06333.5733.385.1642.280
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,8550,0411,94011,85518.053214.683852
AZKOYEN4,8552,214,8654,6503.23815.251122
B.POPULAR1,1770,861,1781,14510.906.86312.656.1124.940
B.SABADELL1,2100,081,2231,1974.016.9714.843.2626.735
BANKIA0,7340,550,7340,7206.748.5204.906.1948.454
BANKINTER6,3701,266,3706,273469.4262.968.0675.726
BARON DE LEY100,150,60101,8099,7014714.825431
BAVIERA7,541,897,567,462.03315.307123
BAYER AG95,85-0,4295,8595,85111.05461.169
BBVA5,4141,335,4195,3285.585.59929.962.45135.085
BIOSEARCH0,5051,000,5200,500504.560258.66229
BME28,3800,1828,47028,13543.3771.228.7042.373
BO.RIOJANAS4,42-1,564,444,422.0008.86524
C.A.F.349,650,10350,10348,402.263791.4471.199
CAIXABANK2,3560,212,3662,3233.056.2487.161.38513.925
CAM1,340,00----67
CCEP34,3200,7934,32033,80064221.82416.553
CELLNEX15,280-0,1315,38015,255246.0423.765.4473.540
CEM.PORT.VAL6,060,176,106,0310.59364.039314
CIE AUTOMOT.16,8900,0616,92016,65519.771332.6822.179
CLEOP1,150,00----11
CODERE0,47-12,960,540,469.786.9544.852.5421.189
COEMAC0,270-1,820,2750,26569.90719.04453
CORP.FI.ALBA35,820,5935,9835,653.801135.9622.088
D.FELGUERA1,37-1,441,391,37151.020208.478219
DEOLEO, S.A.0,195-2,500,2000,19591.33318.038225
DIA5,459-0,045,5005,422420.0682.286.2233.398
DOGI1,110-1,331,1391,10274.00283.41780
DOMINION2,750-0,112,7772,70642.479116.797466
EBRO FOODS20,160-0,5920,32020,04530.428614.4703.102
EDREAMS ODIG2,3918,682,4802,3301.046.5562.523.078251
ELECNOR7,60-1,307,767,603.54927.292661
ENAGAS26,5200,5326,57026,410118.3533.133.3876.331
ENCE2,3404,232,3502,245671.6501.548.788586
ENDESA18,3800,4618,39518,310215.4613.952.26219.460
ERCROS1,700-1,111,7191,675109.080184.216194
EUROPAC4,9950,005,0004,9751.8459.198468
EUSKALTEL7,7440,317,7507,655120.308926.3941.176
EZENTIS0,546-1,800,5720,545247.358138.141129
FAES3,3752,273,3903,285111.041371.806827
FCC8,9391,018,9908,740114.1471.020.7463.386
FERROVIAL17,5600,6917,58017,370339.0455.934.68312.988
FERSA0,4451,140,4450,43518.3058.03162
FLUIDRA3,990-0,254,1003,94043.898177.559449
FUNESPAÑA6,570,00----121
GAM0,21-4,550,220,2126.8965.69370
GAMESA20,7100,5320,83020,635541.34911.220.1755.784
GAS NATURAL18,3650,1118,42018,250140.8132.578.04318.378
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,270,9625,2724,8417.478437.2873.032
GRIFOLS19,090-0,2619,14018,930195.3053.712.5338.135
GRIFOLS B14,400-0,3814,42014,3054.37962.9233.764
HISPANIA12,125-0,5312,50012,10087.4021.083.6181.314
IAG4,6150,114,6514,5811.164.1255.366.3119.419
IBERDROLA5,8860,145,9055,8643.260.38519.159.72637.447
IBERPAPEL19,451,5719,4918,763376.430347
INDITEX31,670-0,1331,88531,510489.70215.483.07498.705
INDRA A11,6600,9111,66011,380172.9951.996.0361.914
INM.COLONIAL6,653-1,296,7566,629176.8371.185.3892.374
INM.DEL SUR9,09-1,209,099,092.00018.180154
INYPSA0,1650,000,1700,16591.00515.04024
LAR ESPAÑA6,470-0,206,5006,46030.340196.784586
LIBERBANK0,7570,530,7570,735350.993262.147688
LINGOTES15,3800,2615,38015,0503.62755.361154
LOGISTA20,490-0,2720,60020,40028.286579.4122.720
MAPFRE2,329-0,042,3482,3111.271.3142.960.5837.172
MEDIASET10,710-0,0510,77010,645125.2261.339.2943.606
MELIA HOTELS11,130-0,3611,23511,035148.3701.646.2802.557
MERLIN PROP.10,370-0,7210,47510,355222.6912.315.0133.350
MIQUEL COSTA39,500,00----492
MONTEBALITO1,4452,481,4451,4107.09010.22322
N+17,79-0,767,877,798987.018262
NATRA0,5400,000,5550,530102.71455.66726
NATURHOUSE5,1500,005,1505,0659.12646.787309
NH HOTELS4,070-0,124,1004,050214.004870.5851.426
NICOL.CORREA1,395-1,061,4301,39513.06018.34617
NYESA0,1700,00----28
OHL2,8308,892,8302,5534.560.56312.370.268846
ORYZON2,9170,932,9172,8903.0428.82183
PARQUES RDOS12,3300,2412,40012,30014.599180.426996
PESCANOVA5,910,00----170
PHARMA MAR2,7101,122,7202,660167.713449.968602
PRIM8,511,198,598,404383.713148
PRISA5,5160,475,5305,4432.35712.983432
PROSEGUR5,990,506,015,92433.3012.586.5833.697
QUABIT1,786-0,221,8101,78032.97959.30490
R.E.C.19,4350,3119,46019,355149.4772.901.45510.516
REALIA0,955-2,050,9600,9554.9034.685440
REIG JOFRE3,4140,713,4293,3206.44121.862216
RENO M.CONV.0,700,00----0
RENO M.S/A0,283-0,700,2920,27517.0204.84476
RENTA 45,880,00----239
RENTA CORP.2,1500,702,1502,08017.80637.84071
REPSOL12,0200,3812,04011,910664.0197.955.43717.617
REYAL URBIS0,1240,00----36
ROVI13,340,0013,3413,102.03026.937667
SACYR1,6971,621,7001,655793.8441.339.309878
SAETA YIELD8,9560,079,0378,9317.81070.112731
SAN JOSE1,01-3,811,081,00252.786262.92066
SANTANDER3,8770,703,8803,82010.290.51639.614.35155.963
SERVICE P.S.0,0710,00----13
SNIACE0,181-1,090,1870,1788.408.7291.528.23142
SOLARIA0,7501,350,7500,73545.16333.63582
SOTOGRANDE2,940,00----132
TALGO4,2940,564,3304,265202.568867.945588
TECNICAS REU32,175-0,4832,52532,070131.2834.228.5881.799
TECNOCOM3,6652,093,6853,59595.483347.761275
TELEFONICA8,9120,708,9158,8102.324.98820.592.42244.339
TELEPIZZA5,5472,535,5715,45052.822291.907559
TESTA12,250,00----1.886
TUBACEX2,570-0,392,6252,56049.344127.375342
TUBOS REUNI.0,6700,000,6700,66054.27735.985117
URBAS0,0110,000,0110,0102.689.92829.57431
VERTICE 3600,0440,00----15
VIDRALA55,30-0,1855,9055,252.647146.6051.371
VISCOFAN48,5500,0848,65048,22040.3241.954.4662.262
VOCENTO1,2501,631,2601,24045.43057.073156
ZARDOYA OTIS8,570,238,628,5159.286506.7593.877
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,710-0,0510,77010,645125.2261.339.2943.606

ºC

ºC