PROMOTORA INFORMACIONES A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    0,242 €
  • MAXIMO
    0,248 €
  • MÍNIMO
    0,237 €
  • VOL. DIARIO (TIT.)
    5.318.281
  • VAR. 2014(%)
    0,373 %
  • VARIACIÓN
    2,98 % 0,007 €
  • APERTURA
    0,237 €
  • ÚLT. SESIÓN
    0,235 €
  • EFECTIVO
    1.287.187€
  • VAR. 12 MESES(%)
    -13,380 %
  • Consenso

Precio objetivo medio 2,74 €

Precio objetivo mínimo 0,28 €

Precio objetivo máximo 21 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 1
  • Vender 3
Últimas Recomendaciones
01/09/2014BBVAINFRAPONDERAR0.38
08/08/2014BANCO SABADELLVENDER0.36
07/08/2014ALPHAVALUESOBREPONDERAR0.63
25/07/2014CHEUVREUXCOMPRAR0.55
25/07/2014NMAS1COMPRAR0.63
24/07/2014ALPHAVALUESOBREPONDERAR0.66
23/07/2014SANTANDERCOMPRAR0.5
28/08/2014ACFVENDER0.28
07/08/2014BBVAINFRAPONDERAR0.38
04/08/2014EVA DIMENSIONSSOBREPONDERARN/D
25/07/2014ACFVENDER0.28
24/07/2014BANCO SABADELLVENDER0.36
23/07/2014BBVAINFRAPONDERAR0.38
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,392
MínimoMínimo 20140,172
Máximo 12 meses0,392
Míximo 12 meses0,172
Rent. Máx. Diaria12,81
Rent. Med. Diaria-0,26
Rent. Mín. Diaria-13,87
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)518,78
Acc. en circulac.Acciones en circulación (M)2.143,70
Media títulos 3m6.971.198
Media títulos 12m6.397.502
Efectivo 3m1.781.817
Efectivo 12m2.299.779
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,01
Precio Cash Flow-0,57
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)22,99
Coef. AlfaCoeficiente Alfa-0,26
Coeficiente Beta1,75
Volatilidad73,07
Desviación típica3,82
Varianza14,63
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,478-3,043,6333,432394.1801.381.594294
ABENGOA "B"3,265-3,693,3903,18311.209.08836.582.4012.466
ABERTIS A15,0900,9015,16014,920585.3778.812.13013.555
ACCIONA53,8900,6953,96052,590142.9077.616.9293.086
ACERINOX11,3603,4111,38011,015615.8586.916.0092.973
ACS28,6601,5228,67528,135519.38214.727.1469.018
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,422,794,434,307143.12441
ADVEO13,500,9014,2513,362.02928.096166
AIRBUS GROUP45,501,9745,5045,002.342105.79235.489
ALMIRALL11,961,1811,9911,8881.151967.8312.068
AMADEUS26,9001,2827,01526,565826.36922.110.99212.051
AMPER0,620,000,630,6251.62332.35027
APERAM21,5701,3421,57021,3902.15746.507-
APPLUS SERVI9,2881,939,4259,021200.4061.854.1051.208
ARCELORMITT.10,055-0,2010,1759,938624.0396.257.14214.523
ATRESMEDIA11,441,5111,4911,34139.5001.591.7972.569
AXIA REAL9,489-0,019,4899,48919342
AZKOYEN1,805-0,821,8101,8052.7895.03745
B.POPULAR4,8690,394,9084,7908.289.15840.324.39310.228
B.SABADELL2,2861,152,2892,24613.343.96830.316.2139.174
B.SANT.D14OC0,1510,000,1520,148566.210.83384.920.227-
BANKIA1,3910,801,3931,36217.789.67024.458.64816.021
BANKINTER6,6110,366,6776,5292.880.61719.031.0465.942
BARON DE LEY72,002,8673,2070,5020.7501.467.567362
BAVIERA7,210,287,777,214.40833.633118
BAYER AG105,005,00105,90104,4031833.45367.008
BBVA9,0410,219,0588,91511.616.082104.569.77353.226
BIOSEARCH0,545-0,910,5500,53541.84022.54931
BME29,7900,8329,87529,320122.8663.641.1572.491
BO.RIOJANAS4,700,00----25
C.A.F.254,900,69261,00250,303.686943.126874
C.V.N.E.16,450,00----234
CAIXABANK4,6611,154,6664,5716.470.72429.950.90526.339
CAM1,340,00----67
CEM.PORT.VAL3,88-3,004,003,8522.61388.165201
CIE AUTOMOT.10,3250,0510,62010,13067.198692.9211.332
CLEOP1,150,00----11
CODERE0,42-2,330,460,40127.38353.39923
CORP.FI.ALBA42,211,4242,2241,266.707280.5452.461
D.FELGUERA3,72-3,383,843,63351.4701.312.811595
DEOLEO, S.A.0,3751,350,3750,37058.92921.979433
DIA4,900-0,894,9844,8592.537.21212.429.3203.329
DINAMIA7,290,147,447,271.1908.776119
DOGI0,820-2,260,8200,8101.3151.06622
EBRO FOODS14,455-0,0714,52014,400131.9741.907.6472.224
EDREAMS ODIG2,5333,392,6602,449614.6611.554.829266
ELECNOR9,09-0,669,199,004.13137.457791
ENAGAS24,9750,5824,99524,540657.54016.271.4085.962
ENCE1,6252,521,6301,595279.620451.658407
ENDESA29,7551,7329,90029,100524.38415.552.89831.503
ENEL G.P.1,8400,821,8401,8406.49911.9589.200
ERCROS0,472-1,260,4720,45795.62744.25153
EUROPA & C4,1551,344,1704,10021.81590.364360
EUROPAC D140,1670,00-----
EZENTIS0,7401,090,7430,726389.788286.862171
FAES1,830-1,351,8501,80599.917182.127430
FCC15,2450,3015,34014,965310.8874.707.6421.941
FERGO AISA0,0170,00----13
FERROVIAL15,6851,2915,72015,4551.604.38825.070.93011.598
FERSA0,4151,220,4200,41032.77713.60958
FLUIDRA2,6000,972,6402,60020.16552.953293
FUNESPAÑA5,971,535,975,547574.370110
GAM0,27-10,000,310,251.542.457416.80814
GAMESA7,5003,297,5007,2884.435.10632.812.1802.095
GAS NATURAL21,8451,5121,85521,350617.95913.327.11721.860
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,250,4522,5522,0889.5721.988.7332.670
GRIFOLS31,4102,9831,50030,560670.31720.748.1126.692
GRIFOLS B26,1752,0126,24025,31516.845436.5673.421
GRUPO TAVEX0,2330,000,2350,23329.5736.90527
HISPANIA9,9750,6610,0659,94023.327232.693549
IAG4,6920,064,8154,6234.406.87120.792.8939.572
IBERDROLA5,4410,785,4435,33813.855.41174.675.66834.318
IBERPAPEL12,140,8312,1411,842.41329.083137
INDITEX21,0850,2421,18020,9402.128.98844.864.22965.715
INDO0,6000,00----13
INDRA A10,1800,6410,25010,105396.7844.031.8171.671
INM.COLONIAL0,522-2,610,5350,51424.852.63512.940.7051.653
INM.DEL SUR7,490,00----127
INYPSA0,3800,000,3850,36057.12221.47011
JAZZTEL12,7100,2412,73512,6801.215.35415.432.2243.259
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,093-0,149,1809,08059.362541.872364
LIBERBANK0,7151,710,7170,7054.948.8273.520.9321.868
LINGOTES3,990-1,244,0353,8602.5149.88038
LOGISTA13,4950,7113,52013,16589.7441.205.9071.791
MAPFRE2,6911,852,6922,6434.190.18911.195.6138.287
MARTINSA-FAD7,300,00----681
MEDIASET9,5051,859,5279,332905.7558.554.1403.867
MELIA HOTELS7,7051,927,7057,51061.927470.7151.424
MERLIN PROP.9,5701,279,6509,500117.2701.123.0341.197
MIQUEL COSTA25,772,1425,8225,11149.7413.833.417321
MONTEBALITO1,080-2,261,1251,05531.76534.47316
NATRA1,200-2,041,2201,2005.5966.72057
NATRACEUTICA0,205-0,970,2070,204100.72520.68567
NH HOTELES3,5950,703,6103,510418.5541.493.2371.259
NICOL.CORREA1,2851,181,3551,2602.2912.98416
NYESA0,1700,00----28
OHL23,5150,1123,75523,135578.72113.522.7192.345
PESCANOVA5,910,00----170
PRIM6,33-0,636,346,301.0256.492110
PRISA A0,2422,980,2480,2375.318.2811.287.187519
PRISA CONV.B0,3750,00----117
PROSEGUR4,641,534,654,60103.361478.2282.864
QUABIT0,0760,000,0770,0741.553.724117.152110
R.E.C.67,1102,0467,16065,500267.95317.725.8439.078
REALIA1,000-0,501,0200,975235.531234.432307
RENO M.CONV.0,700,00----0
RENO M.S/A0,271-3,900,2870,27163.51317.40073
RENTA 45,180,585,185,15143736211
RENTA CORP.0,5700,00----16
REPSOL17,3500,2917,37017,0502.695.07146.399.97422.980
REYAL URBIS0,1240,00----36
ROVI8,430,368,508,3221.725182.451422
SACYR3,638-0,113,7273,5665.882.53021.567.3251.827
SAN JOSE0,78-8,240,840,73129.371100.08251
SANTANDER6,939-0,146,9616,85033.576.360231.937.00883.185
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,905-1,630,9350,890105.44396.04593
SOTOGRANDE4,450,00----200
TECNICAS REU39,2250,2939,45038,850166.4646.515.1742.193
TECNOCOM1,300-0,381,3201,3003.5694.64498
TELEFONICA11,275-0,3111,29511,1556.671.43674.956.03051.313
TESTA INM.15,000,00----1.732
TUBACEX3,6501,813,6503,565172.652624.534485
TUBOS REUNI.2,2950,002,3252,27568.431156.950401
URALITA0,560-5,080,5850,55574.10341.968111
URBAS0,020-4,760,0220,0201.773.85636.57341
VERTICE 3600,0440,00----15
VIDRALA34,180,0034,2034,011.76060.064819
VISCOFAN44,5002,1944,65043,270187.4588.273.2902.074
VOCENTO1,5400,981,5951,5359.69915.374192
ZARDOYA OTIS9,032,619,058,86307.3292.753.4673.928
ZELTIA2,6000,972,6202,545280.199724.444578
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET9,5051,859,5279,332905.7558.554.1403.867
VIVENDI18,3950,1618,41018,2851.835.33133.679.38424.806
WALT DISNEY87,9900,5188,05087,900270.16723.767.131-