PROMOTORA INFORMACIONES A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    0,269 €
  • MAXIMO
    0,269 €
  • MÍNIMO
    0,251 €
  • VOL. DIARIO (TIT.)
    4.433.242
  • VAR. 2015(%)
    4,264 %
  • VARIACIÓN
    4,67 % 0,012 €
  • APERTURA
    0,254 €
  • ÚLT. SESIÓN
    0,257 €
  • EFECTIVO
    1.172.694€
  • VAR. 12 MESES(%)
    11,295 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,271
MínimoMínimo 20150,244
Máximo 12 meses0,392
Míximo 12 meses0,172
Rent. Máx. Diaria15,81
Rent. Med. Diaria-0,18
Rent. Mín. Diaria-13,87
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)580,52
Acc. en circulac.Acciones en circulación (M)2.158,08
Media títulos 3m5.058.199
Media títulos 12m6.806.262
Efectivo 3m1.241.021
Efectivo 12m2.279.355
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,13
Precio Cash Flow-0,64
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)16,40
Coef. AlfaCoeficiente Alfa-0,19
Coeficiente Beta1,31
Volatilidad74,63
Desviación típica3,91
Varianza15,26
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,9872,193,0592,812587.5961.755.612252
ABENGOA "B"2,8286,242,8562,56212.269.32033.753.4852.137
ABERTIS A17,9650,9318,03017,3301.295.33223.090.92116.138
ACCIONA63,9802,1164,15060,900195.68312.434.5383.663
ACERINOX13,2001,5413,29012,605662.7838.685.8513.454
ACS32,6702,4632,76531,0901.715.25455.694.10510.280
ADOLFO DGUEZ4,952,484,954,783.17915.62246
ADVEO13,232,1613,2512,6815.968207.742171
AIRBUS GROUP50,151,5450,5049,3320.9021.044.01439.107
ALMIRALL15,360,2015,4215,15219.9783.378.7832.657
AMADEUS34,5101,3234,51033,8952.899.43099.811.80115.460
AMPER0,36-2,700,370,35128.86847.07016
APERAM24,4401,3124,50022,41013.024308.357-
APPLUS SERVI9,2213,619,3008,700324.7952.898.0301.199
ARCELORMITT.8,4581,988,4798,1201.818.23615.069.98812.216
ATRESMEDIA12,450,8112,6011,84304.1493.755.0052.810
ATRESMEDIA N11,790,00----14
AXIA REAL10,790-1,0110,79510,4255736.108389
AZKOYEN2,0351,752,0352,00016.55233.52351
B.POPU.D15EN0,0160,000,0170,01629.596.761488.407-
B.POPULAR3,9771,484,0203,83018.914.40774.650.4248.355
B.SABADELL2,3730,512,3922,26624.590.15057.700.7739.550
B.SANTAN.D150,1420,000,1430,138274.322.42638.508.857-
BANKIA1,2070,921,2131,17131.760.26538.036.13913.901
BANKINTER6,509-0,206,5336,4006.495.57542.101.0275.851
BARON DE LEY73,35-0,8875,0073,3515.2681.131.647369
BAVIERA7,00-3,187,277,004.70633.219114
BAYER AG128,751,38129,60127,051.541198.16682.165
BBVA8,0060,208,0587,85123.217.271185.311.20449.833
BIOSEARCH0,4300,000,4300,42045.69619.47225
BME36,6851,1936,82034,800316.72411.494.0703.067
BO.RIOJANAS4,131,984,303,948.53834.64322
C.A.F.296,30-2,72303,00296,008.1152.419.9831.016
C.V.N.E.16,450,00----234
CAIXABANK4,2041,574,2334,10118.813.36378.731.10324.026
CAM1,340,00----67
CEM.PORT.VAL6,45-1,987,155,81327.9662.127.377334
CIE AUTOMOT.12,3951,6812,40012,06078.825972.8751.599
CLEOP1,150,00----11
CODERE0,4612,200,490,391.022.461454.00825
CORP.FI.ALBA43,362,7543,5042,0020.992892.0272.528
D.FELGUERA3,532,023,533,46160.132561.378565
DEOLEO, S.A.0,395-1,250,4000,3906.413.9882.533.254456
DIA5,796-0,105,8285,6784.247.99524.591.9483.937
DINAMIA7,801,177,957,807.46558.470127
DOGI0,6571,860,6570,62220.40813.06544
EBRO FOODS14,9500,7814,96014,560150.3142.233.4562.300
EDREAMS ODIG2,5075,782,5502,2501.193.4472.955.654263
ELECNOR8,150,628,248,104.28034.922709
ENAGAS28,2500,7128,35527,575908.65625.527.5536.744
ENCE2,5104,582,5252,3851.903.8934.670.445628
ENDESA17,9552,3118,03017,4102.385.64642.481.19119.010
ENEL G.P.1,7380,001,7401,64162.665107.5768.690
ERCROS0,4201,690,4240,405159.87666.45447
EUROPAC4,2902,024,2904,19077.298327.731386
EZENTIS0,6802,100,6900,650496.606333.345157
FAES1,8200,551,8401,800186.868339.356428
FAES D14-DIC0,0630,00-----
FCC11,7002,3611,80011,2001.330.29615.486.2713.049
FERGO AISA0,0170,00----13
FERROVIAL17,9550,9618,06517,5252.928.63052.533.26513.150
FERSA0,365-1,350,3700,355386.836140.19151
FLUIDRA2,915-0,342,9502,88022.01064.226328
FUNESPAÑA7,350,277,387,345.95143.720135
GAM0,230,000,230,2283.24819.01716
GAMESA8,6794,528,7108,0003.902.58133.446.1812.424
GAS NATURAL21,0100,8421,10520,5003.051.61764.008.52421.024
GE.INVERSION1,5400,001,4201,42010514921
GR.C.OCCIDEN25,89-0,4226,2225,6638.9011.007.8123.107
GRIFOLS36,6302,8636,84035,420914.83433.354.7207.804
GRIFOLS B31,0653,1731,07029,84013.234406.2874.060
GRUPO TAVEX0,2380,00----28
HISPANIA11,2800,8911,45011,245104.7631.185.850621
IAG7,3412,777,5757,0838.653.72763.739.43414.976
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1300,496,1506,00818.530.750113.115.57539.161
IBERPAPEL12,981,1713,0412,842.82936.466146
INDITEX27,0401,6527,10526,3653.796.230102.146.10284.275
INDO0,6000,00----13
INDRA A7,8450,407,8907,7001.700.50113.284.1021.288
INM.COLONIAL0,6214,020,6240,58330.559.11518.603.0951.980
INM.DEL SUR6,564,966,566,555.96539.093111
INYPSA0,2755,770,2750,250786.316204.9448
JAZZTEL12,5700,2012,57512,5201.287.90216.162.6693.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,978-0,249,0008,950108.108972.247359
LIBERBANK0,6730,000,6770,6506.225.8744.132.8401.758
LINGOTES4,8007,874,9454,49044.425209.39646
LOGISTA16,600-0,2416,75016,150144.6802.411.6022.204
MAPFRE3,0692,813,0752,92010.154.98630.861.2589.451
MARTINSA-FAD7,300,00----681
MEDIASET10,8500,1410,95010,6651.142.72112.398.6014.414
MELIA HOTELS10,1954,0810,2909,7701.906.77319.109.3272.029
MERLIN PROP.10,810-0,3710,90010,790313.6283.393.5691.352
MIQUEL COSTA30,714,4630,7929,862.64580.159382
MONTEBALITO1,57027,641,7451,240500.304766.16124
NATRA1,045-4,131,0851,010238.409250.73150
NATRACEUTICA0,220-1,350,2270,216959.998211.75172
NH HOTELES4,4553,604,4904,2501.734.0347.634.7781.560
NICOL.CORREA1,2200,831,2201,11022.37726.60215
NYESA0,1700,00----28
OHL21,7552,9321,93020,500689.29714.805.1832.170
PESCANOVA5,910,00----170
PRIM6,330,006,396,325.53535.154110
PRISA A0,2694,670,2690,2514.433.2421.172.694581
PRISA CONV.B0,3750,00----117
PROSEGUR5,061,205,064,91351.0051.767.0763.123
QUABIT0,0656,560,0650,05910.624.742655.67994
R.E.C.76,970-0,0477,26075,910839.05564.545.67910.412
REALIA0,62013,760,6250,5502.699.2001.612.124191
RENO M.CONV.0,700,00----0
RENO M.S/A0,2850,000,2850,27866.65318.74877
RENTA 45,790,175,805,579.94656.732236
RENTA CORP.1,40511,511,4051,260185.080249.46646
REPSOL16,2350,5016,29015,6958.246.672132.151.16322.318
REYAL URBIS0,1240,00----36
ROVI10,49-0,7610,5910,218.68990.363525
SACYR3,5005,773,5463,20013.104.18345.088.6291.758
SAN JOSE0,864,880,860,79235.569193.72756
SANTANDER6,2490,606,2546,07153.965.308334.340.43386.224
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7751,310,7800,725680.826516.24781
SOTOGRANDE4,40-3,304,404,409.50041.800198
TECNICAS REU34,3901,0334,49033,360344.34211.754.3221.922
TECNOCOM1,3750,361,3751,34020.96028.382103
TELEFONICA13,3701,3613,38013,05522.676.722301.702.74462.267
TESTA INM.19,002,6519,4819,003446.5842.194
TUBACEX2,6801,902,7052,600387.4311.030.038356
TUBOS REUNI.1,6451,541,6501,600144.463234.703287
URALITA0,430-1,150,4300,415229.69596.68185
URBAS0,0170,000,0180,01625.222.312426.60035
VERTICE 3600,0440,00----15
VIDRALA40,800,4941,0040,505.708232.8441.027
VISCOFAN50,8700,7350,91050,150136.9246.941.0632.371
VOCENTO1,6150,311,6201,56019.00330.581202
ZARDOYA OTIS10,042,9710,049,59375.1443.714.9854.367
ZELTIA3,0703,723,0902,9201.140.4103.452.249682
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,8500,1410,95010,6651.142.72112.398.6014.414
VIVENDI21,2300,4321,25521,0954.959.397105.098.35928.629
WALT DISNEY94,9700,2695,00093,9305.446.896515.198.470-