PROMOTORA INFORMACIONES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,93%
  • Precio
    7,800 €
  • MAXIMO
    7,900 €
  • MÍNIMO
    7,252 €
  • VOL. DIARIO (TIT.)
    197.538
  • VAR. 2015(%)
    0,775 %
  • VARIACIÓN
    1,30 % 0,100 €
  • APERTURA
    7,790 €
  • ÚLT. SESIÓN
    7,700 €
  • EFECTIVO
    1.509.835€
  • VAR. 12 MESES(%)
    21,495 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201510,500
MínimoMínimo 20156,630
Máximo 12 meses11,760
Míximo 12 meses5,160
Rent. Máx. Diaria346,14
Rent. Med. Diaria1,22
Rent. Mín. Diaria-10,71
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)561,10
Acc. en circulac.Acciones en circulación (M)71,94
Media títulos 3m206.041
Media títulos 12m185.000
Efectivo 3m1.899.400
Efectivo 12m1.538.596
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,18
Precio Cash Flow-7,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,61
Coef. AlfaCoeficiente Alfa1,17
Coeficiente Beta1,43
Volatilidad420,02
Desviación típica21,98
Varianza483,32
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,038-3,863,1433,030250.533774.112254
ABENGOA "B"2,847-3,622,9282,8363.720.87610.680.9932.383
ABERTIS A16,035-2,3716,35015,955823.94013.224.15414.404
ACCIONA70,000-3,4171,80068,740170.22211.888.4824.008
ACERINOX13,600-2,6813,97013,400594.9788.122.2023.559
ACS30,065-2,5130,78529,550581.15117.509.9139.460
ADOLFO DGUEZ4,430,684,464,404.41419.47241
ADVEO9,60-2,549,859,5146.764453.041124
AENA90,300-2,1193,15090,000257.44623.372.73013.545
AIRBUS GROUP63,35-0,5564,1063,003.713235.57949.729
ALMIRALL18,32-0,8118,4517,97108.0951.980.8733.168
AMADEUS41,805-1,0342,43041,655192.3928.068.54018.729
AMPER0,231-3,350,2430,2002.260.720520.58810
AMPER D20150,132-41,850,2450,1326.634.1871.240.042-
APERAM37,350-3,4438,20537,30061723.101-
APPLUS SERVI10,555-2,1810,80010,46050.442532.3881.372
ARCELORMITT.10,0550,5810,16510,025801.0568.077.63214.523
ATRESMEDIA14,14-5,2914,8614,14462.7146.599.8953.175
ATRESMEDIA N11,790,00----14
AXIA REAL11,4200,1811,51511,3104.32449.307411
AXIARE D150,3630,280,4150,36226.2359.806-
AZKOYEN3,1201,633,1302,99025.07177.07979
B.POPULAR4,632-3,444,7504,5508.568.23439.506.6359.814
B.SABADELL2,317-2,812,3682,29416.580.85838.486.64311.841
B.SANT.D15AB0,1480,00-----
BANKIA1,183-2,471,2121,16629.792.19435.338.09713.625
BANKINTER6,815-2,436,9376,7121.651.11511.229.7926.126
BARON DE LEY89,751,2490,4087,802.362210.582408
BAVIERA7,45-1,977,527,455.38140.376121
BAYER AG135,750,00137,80132,0021228.54786.632
BBVA9,100-2,099,1999,03011.849.609107.752.04757.378
BIOSEARCH0,570-0,870,5800,565117.85067.45033
BME38,745-2,5239,78538,650141.8805.529.5083.240
BO.RIOJANAS4,300,004,354,213231.36323
C.A.F.299,30-0,60300,90297,001.444431.2261.026
C.V.N.E.16,700,00----238
CAIXABANK4,375-2,374,4704,3308.297.18936.314.32625.236
CAM1,340,00----67
CELLNEX15,200-0,5215,30515,050272.5624.144.6933.522
CEM.PORT.VAL7,12-2,867,297,127.87756.433369
CIE AUTOMOT.14,210-0,5914,37514,04084.9681.205.3251.833
CLEOP1,150,00----11
CODERE1,546,211,541,38830.9891.210.09685
CORP.FI.ALBA44,70-0,0445,1944,203.944175.7362.606
D.FELGUERA3,682,513,713,60501.5961.834.951589
DEOLEO, S.A.0,420-2,330,4300,420860.239364.395485
DIA7,266-1,547,3617,2131.722.95712.507.7944.731
DINAMIA7,71-1,287,867,6510.42480.398126
DOGI0,966-4,361,0170,950101.32098.19265
EBRO FOODS17,130-1,1517,44016,92044.043754.0482.636
EDREAMS ODIG3,120-3,263,2503,116181.991575.759327
ELECNOR9,73-0,719,809,713.96338.580847
ENAGAS26,300-3,8427,25026,1201.653.62843.696.9416.279
ENCE3,350-0,893,4003,255678.5382.248.840838
ENDESA17,175-4,0817,78517,1352.011.69634.817.04718.184
ENEL G.P.1,7290,641,7291,66224.18440.6198.645
ERCROS0,450-2,170,4600,44351.03523.07351
EUROPAC5,655-1,145,6905,63027.393154.797509
EZENTIS0,752-3,590,7770,740835.280628.543177
FAES2,4451,032,4652,390520.1561.267.268594
FAES FAR.NVS2,3750,852,4902,3506.35515.08012
FCC10,280-3,2510,68510,250821.7518.584.1202.679
FERROVIAL19,950-1,9720,32519,890416.1178.331.62914.611
FERROVIALD150,3060,00-----
FERSA0,395-2,470,4100,380450.036176.85955
FLUIDRA2,985-0,172,9852,9107.27121.432336
FUNESPAÑA7,370,147,377,375724.215136
GAM0,360,000,360,35317.682112.59628
GAMESA13,700-2,0713,90013,605729.89910.021.6373.826
GAS NATURAL22,235-2,1822,60022,150810.58218.061.98422.250
GE.INVERSION1,625-7,931,6251,62559797014
GR.C.OCCIDEN28,95-1,5629,4128,2327.768798.1463.474
GRIFOLS36,790-1,9337,32036,020288.36710.622.6507.838
GRIFOLS B29,300-1,3829,83028,90032.116945.3583.830
HISPANIA13,5000,0013,62513,450109.6951.483.0101.115
IAG7,560-0,927,6507,5312.283.51717.296.63815.423
IBERDROLA6,240-2,656,3506,14012.846.58780.201.58838.938
IBERPAPEL14,530,0714,7914,113.61752.255163
INDITEX30,050-1,3930,40029,8151.024.68930.808.12893.656
INDO0,6000,00----13
INDRA A8,952-1,739,0918,850969.5408.714.5151.469
INM.COLONIAL0,627-0,790,6280,6173.755.6012.339.1881.999
INM.DEL SUR10,16-5,8410,3910,162.71227.865172
INYPSA0,305-1,610,3100,305172.96552.80823
JAZZTEL12,940-0,0412,95012,940284.4683.682.1103.331
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,310-0,8710,44010,24023.518241.961413
LIBERBANK0,770-1,910,7770,7603.303.8382.534.9362.014
LINGOTES6,9050,077,1506,9059.86169.08166
LOGISTA18,4801,4818,93518,10568.8561.269.3902.453
MAPFRE3,229-2,923,2903,1653.342.36010.807.5489.944
MARTINSA-FAD7,300,00----681
MEDIASET11,830-3,6612,28011,800756.2018.989.5634.332
MELIA HOTELS11,935-0,3811,96011,775492.6355.854.8072.376
MERLIN PROP.11,700-1,2711,94511,685437.2535.142.3072.268
MIQUEL COSTA33,80-2,5134,4533,781.67056.816421
MONTEBALITO1,4301,061,4701,3958.21011.69121
NATRA0,675-4,260,7150,675339.968233.71032
NATURHOUSE4,764-2,784,8994,76430.729148.379286
NH HOTELES5,310-1,585,3805,240929.7654.930.0391.860
NICOL.CORREA1,6001,591,6101,55515.18024.21320
NYESA0,1700,00----28
OHL18,870-2,2319,20018,800549.38710.374.7621.882
PESCANOVA5,910,00----170
PRIM8,230,378,408,006.60153.745143
PRISA7,8001,307,9007,252197.5381.509.835561
PROSEGUR5,14-1,725,145,01110.387564.4553.172
QUABIT0,0910,000,0920,08822.834.8942.053.947135
R.E.C.75,700-3,0278,13074,840388.28729.489.92210.240
REALIA0,700-0,710,7100,690262.403183.229215
REIG JOFRE0,281-4,100,2920,2781.385.727393.437355
RENO M.CONV.0,700,00----0
RENO M.S/A0,388-3,480,4000,385324.108127.539104
RENTA 46,59-0,156,736,492.01113.142268
RENTA CORP.1,430-4,031,4951,40586.448126.62047
REPSOL17,850-1,9018,13517,7704.393.20178.606.99124.538
REYAL URBIS0,1240,00----36
ROVI15,850,0015,8515,3010.151157.994793
SACYR4,020-3,674,1244,0025.506.40322.280.2332.019
SAETA YIELD9,430-3,689,8009,40056.749539.066769
SAN JOSE0,95-7,771,000,93248.979240.45162
SANTANDER6,615-2,136,6806,54123.501.814155.008.16294.705
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,980-2,971,0000,975185.663182.986107
SOTOGRANDE4,25-2,304,254,251.0694.543191
TALGO8,100-0,868,2398,080163.5121.328.6351.108
TECNICAS REU45,220-1,3345,74043,920273.44512.353.8782.528
TECNOCOM1,320-2,221,3601,32026.38734.99199
TELEFONICA13,080-1,0213,15013,0008.730.610114.020.36064.595
TESTA INM.20,500,00----2.367
TUBACEX3,005-2,443,0652,990427.3761.289.193400
TUBOS REUNI.1,650-2,371,6801,635174.758287.858288
URALITA0,670-1,470,6800,67046.39931.217132
URBAS0,0200,000,0200,0198.713.090170.93446
VERTICE 3600,0440,00----15
VIDRALA45,49-1,7346,1643,904.684210.2921.128
VISCOFAN56,870-0,2657,00056,59031.8391.807.9822.650
VOCENTO2,220-2,202,2402,17553.569118.034277
ZARDOYA OTIS11,63-2,6811,8911,55102.9161.198.4005.059
ZELTIA3,935-1,383,9753,915300.7801.184.259874
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET11,830-3,6612,28011,800756.2018.989.5634.332
VIVENDI23,060-0,5023,10522,780711.11416.337.85531.097
WALT DISNEY110,260-0,12110,900110,1204.267.697471.310.373-