PROMOTORA INFORMACIONES A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    0,354 €
  • MAXIMO
    0,367 €
  • MÍNIMO
    0,352 €
  • VOL. DIARIO (TIT.)
    632.565
  • VAR. 2014(%)
    46,827 %
  • VARIACIÓN
    -3,80 % -0,014 €
  • APERTURA
    0,367 €
  • ÚLT. SESIÓN
    0,368 €
  • EFECTIVO
    226.332€
  • VAR. 12 MESES(%)
    239,171 %
  • Consenso

Precio objetivo medio 5,19 €

Precio objetivo mínimo 0,28 €

Precio objetivo máximo 22,6 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 1
  • Vender 3
Últimas Recomendaciones
24/07/2014BANCO SABADELLVENDER0.36
23/07/2014SANTANDERCOMPRAR0.5
17/07/2014ALPHAVALUESOBREPONDERAR0.64
25/06/2014DAYBYDAYMANTENERN/D
25/06/2014BBVAINFRAPONDERAR0.38
06/06/2014BBVAINFRAPONDERAR0.38
04/06/2014SANTANDERCOMPRAR0.5
28/05/2014ACFVENDER0.28
23/05/2014CHEUVREUXCOMPRAR0.55
15/05/2014ACFVENDER0.27
09/05/2014BANCO SABADELLVENDER0.36
08/05/2014SANTANDERCOMPRAR0.5
06/05/2014BBVAINFRAPONDERAR0.38
24/07/2014ALPHAVALUESOBREPONDERAR0.66
23/07/2014BBVAINFRAPONDERAR0.38
27/06/2014CHEUVREUXSOBREPONDERAR22.6
25/06/2014EXANEMANTENER21
19/06/2014ALPHAVALUESOBREPONDERAR0.66
06/06/2014ALPHAVALUESOBREPONDERAR0.67
03/06/2014NMAS1COMPRAR0.56
23/05/2014ALPHAVALUESOBREPONDERAR0.64
22/05/2014BBVAINFRAPONDERAR0.38
15/05/2014NMAS1COMPRAR0.52
08/05/2014CHEUVREUXCOMPRAR0.55
08/05/2014NMAS1COMPRAR0.53
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,392
MínimoMínimo 20140,187
Máximo 12 meses0,392
Míximo 12 meses0,107
Rent. Máx. Diaria21,88
Rent. Med. Diaria0,28
Rent. Mín. Diaria-13,87
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)649,11
Acc. en circulac.Acciones en circulación (M)1.833,65
Media títulos 3m4.847.479
Media títulos 12m5.780.002
Efectivo 3m1.797.661
Efectivo 12m2.237.600
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,27
Precio Cash Flow-0,71
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,29
Coef. AlfaCoeficiente Alfa0,12
Coeficiente Beta1,47
Volatilidad78,82
Desviación típica4,13
Varianza17,02
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3900,234,3904,36023.289101.796371
ABENGOA "B"4,0241,624,0283,9691.421.2905.688.7062.985
ABERTIS A16,7900,0316,90016,78056.397950.51415.083
ACCIONA65,290-0,1766,25065,24012.200801.8623.739
ACERINOX13,0250,0013,07512,95528.017364.9603.409
ACS33,3600,6333,42533,27086.0692.870.40610.497
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,320,385,335,321.3807.34449
ADVEO17,95-1,1617,9517,9532574221
AIRBUS GROUP43,50-1,1444,0543,501.60870.32233.929
ALMIRALL10,690,7510,7010,6324.638263.4111.849
AMADEUS30,1050,1030,24030,00082.5462.490.06213.487
AMPER0,57-5,000,590,55241.897136.06725
APERAM25,765-2,0226,15525,7651.51439.473-
APPLUS SERVI12,930-8,4913,90012,930184.2362.450.5081.681
ARCELORMITT.11,220-0,2211,35011,210114.3451.290.15016.205
ATRESMEDIA11,23-0,4411,4311,2362.086698.9342.522
AXIA REAL9,6000,00----346
AZKOYEN2,3000,002,3002,30028365058
B.POPULAR4,7320,344,7534,7021.160.3715.480.3319.904
B.SABADELL2,495-0,912,5352,4891.597.1454.007.22410.011
B.SANT.D14JR0,154-0,650,1560,15454.157.1278.400.550-
BANKIA1,457-0,821,4741,4484.497.4846.588.76816.781
BANKINTER6,4020,506,4496,392714.2964.579.6595.755
BARON DE LEY74,30-0,7374,3074,301178.693374
BAVIERA8,921,489,158,921.60314.612145
BAYER AG99,80-0,1599,8099,801099863.690
BBVA9,341-0,469,4259,3242.038.54419.121.19054.992
BIOSEARCH0,605-3,200,6300,600106.27765.33635
BME34,715-0,0935,00034,60538.0771.326.3202.903
BO.RIOJANAS4,940,204,944,949546927
C.A.F.345,350,33346,75345,3515954.9851.184
C.V.N.E.16,980,00----242
CAIXABANK4,494-0,664,5444,4891.872.3558.435.00725
CAM1,340,00----67
CAMPOFRIO6,91-1,146,936,908595.933706
CEM.PORT.VAL5,500,00----285
CIE AUTOMOT.10,820-0,4610,96510,82025.863282.2011.396
CLEOP1,150,00----11
CODERE0,722,860,720,711.6801.19740
CORP.FI.ALBA46,93-0,2647,0846,90401.8792.736
D.FELGUERA4,72-0,214,724,721.7938.462755
DEOLEO, S.A.0,390-1,270,3950,390156.04260.931450
DIA6,313-1,316,3906,302945.0435.984.5894.288
DINAMIA8,180,008,198,181.90415.579133
DOGI1,5301,321,5401,47036.64554.86640
EBRO FOODS15,8700,5415,87515,79045.409718.7882.442
EDREAMS ODIG4,580-0,654,6674,53116.51776.568480
ELECNOR10,830,2810,9010,826.20667.253942
ENAGAS25,035-0,7725,34525,010105.5362.656.9245.977
ENCE1,660-1,481,7001,66039.86966.844415
ENDESA29,005-0,5529,23028,97523.212675.51330.709
ENEL G.P.1,976-2,901,9761,9763.9377.7799.880
ERCROS0,467-0,850,4670,4661.18255152
EUROPA & C4,490-0,224,4954,4556.49329.103389
EZENTIS0,740-3,010,7650,721663.104495.662171
FAES2,1100,002,1252,09057.372121.114496
FCC16,865-0,1816,99016,77584.9901.435.2002.147
FERGO AISA0,0170,00----13
FERROVIAL16,0201,7116,04515,800306.5634.893.84811.846
FERSA0,4902,080,4900,48020.70010.02269
FLUIDRA3,3500,003,3503,3457392.474377
FUNESPAÑA6,160,496,166,1665400113
GAM0,480,000,490,4829.48014.36822
GAMESA9,8701,509,9109,7031.197.90211.793.9702.506
GAS NATURAL23,120-0,7323,33523,110175.6764.083.99223.136
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,600,3026,7826,6088023.5063.192
GRIFOLS38,890-0,0339,20038,86044.8391.750.8928.286
GRIFOLS B31,600-0,2731,92031,6001.22438.8524.130
GRUPO TAVEX0,226-0,880,2270,22610.3692.35326
HISPANIA10,240-0,0510,24010,0807958.068564
IAG4,252-0,704,3094,251606.1812.593.2208.674
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6020,095,6165,5941.228.8786.885.03635.333
IBERPAPEL13,060,0813,0613,0485111.108147
INDITEX22,410-0,3322,57522,380332.5587.467.61469.845
INDO0,6000,00----13
INDRA A11,9451,9612,03011,835234.3932.797.9241.961
INM.COLONIAL0,5770,870,5780,5711.446.117830.3951.827
INM.DEL SUR6,650,00----113
INYPSA0,5200,970,5400,52013.0876.82515
JAZZTEL10,6702,6910,73510,490541.2675.761.9222.736
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,405-2,349,5699,4006.06557.028376
LIBERBANK0,661-0,450,6690,658545.231361.0721.727
LINGOTES4,370-0,684,3704,3706873.00242
LOGISTA14,000-1,0614,17514,00014.628205.1091.859
MAPFRE2,9590,002,9822,958752.4912.234.0899.113
MARTINSA-FAD7,300,00----681
MEDIASET8,976-0,049,0408,94186.517776.5673.652
MELIA HOTELS8,715-0,068,7458,69518.836164.2071.611
MERLIN PROP.9,990-0,1010,0209,95010.150101.2621.249
MIQUEL COSTA29,50-1,6729,5129,482.32368.523367
MONTEBALITO1,085-1,361,0851,0852.0002.17016
NATRA1,8002,561,8001,7707.17012.74785
NATRACEUTICA0,2450,000,2460,24288.65221.60381
NH HOTELES3,945-0,253,9703,94585.403337.2241.382
NICOL.CORREA1,310-1,501,3301,3102.4953.29016
NYESA0,1700,00----28
OHL31,2250,4031,47031,17037.5821.177.6703.114
PESCANOVA5,910,00----170
PRIM6,210,00----108
PRISA A0,354-3,800,3670,352632.565226.332649
PRISA CONV.B0,3750,00----117
PROSEGUR5,250,195,255,2444.350232.5353.240
QUABIT0,076-2,560,0780,0747.122.433538.300109
R.E.C.64,7500,2564,96064,59025.2031.632.3408.759
REALIA1,320-0,751,3401,31531.34541.552406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3061,320,3080,29930.8769.33882
RENTA 45,590,545,595,5950279227
RENTA CORP.0,5700,00----16
REPSOL18,900-0,0519,04018,885403.0867.638.46225.033
REYAL URBIS0,1240,00----36
ROVI9,530,119,549,507216.865477
SACYR4,5750,314,5904,545576.7242.638.0952.298
SAN JOSE1,09-1,801,091,0958463671
SANTANDER7,557-0,497,6227,5485.291.78940.137.49289.007
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9100,550,9250,90096.65687.78391
SOTOGRANDE3,870,00----174
TECNICAS REU43,4350,4943,62043,25533.2031.443.4282.428
TECNOCOM1,5501,641,5501,5303.4565.315116
TELEFONICA12,2600,1612,32012,2501.137.82213.971.51955.796
TESTA INM.15,510,00----1.791
TUBACEX4,0400,624,0603,990110.083444.357537
TUBOS REUNI.2,520-0,202,5402,52022.15256.148440
URALITA0,835-2,910,8500,8355.5064.608165
URBAS0,0264,000,0260,0254.677.107117.12749
VERTICE 3600,0440,00----15
VIDRALA37,451,4937,4536,9268525.500898
VISCOFAN43,275-0,2043,51543,12519.277836.6282.017
VOCENTO1,8501,091,8851,85013.84526.007231
ZARDOYA D140,469-0,850,4720,467866.545406.700-
ZARDOYA OTIS11,77-0,1711,8311,7229.427346.5334.923
ZELTIA2,970-0,342,9902,96522.08665.846660
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,976-0,049,0408,94186.517776.5673.652
VIVENDI18,7750,5618,88518,6751.346.41124.375.53225.318
WALT DISNEY87,1501,0787,21585,8104.545.223394.309.003-