PROMOTORA INFORMACIONES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,82%
  • Precio
    0,369 €
  • MAXIMO
    0,385 €
  • MÍNIMO
    0,355 €
  • VOL. DIARIO (TIT.)
    1.698.132
  • VAR. 2014(%)
    53,049 %
  • VARIACIÓN
    11,82 % 0,039 €
  • APERTURA
    0,368 €
  • ÚLT. SESIÓN
    0,330 €
  • EFECTIVO
    630.496€
  • VAR. 12 MESES(%)
    195,964 %
  • Consenso

Precio objetivo medio 5,19 €

Precio objetivo mínimo 0,28 €

Precio objetivo máximo 22,6 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 1
  • Vender 3
Últimas Recomendaciones
27/06/2014CHEUVREUXSOBREPONDERAR22.6
25/06/2014EXANEMANTENER21
19/06/2014ALPHAVALUESOBREPONDERAR0.66
06/06/2014ALPHAVALUESOBREPONDERAR0.67
03/06/2014NMAS1COMPRAR0.56
23/05/2014ALPHAVALUESOBREPONDERAR0.64
22/05/2014BBVAINFRAPONDERAR0.38
15/05/2014NMAS1COMPRAR0.52
08/05/2014CHEUVREUXCOMPRAR0.55
08/05/2014NMAS1COMPRAR0.53
25/06/2014DAYBYDAYMANTENERN/D
25/06/2014BBVAINFRAPONDERAR0.38
06/06/2014BBVAINFRAPONDERAR0.38
04/06/2014SANTANDERCOMPRAR0.5
28/05/2014ACFVENDER0.28
23/05/2014CHEUVREUXCOMPRAR0.55
15/05/2014ACFVENDER0.27
09/05/2014BANCO SABADELLVENDER0.36
08/05/2014SANTANDERCOMPRAR0.5
06/05/2014BBVAINFRAPONDERAR0.38
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,392
MínimoMínimo 20140,187
Máximo 12 meses0,392
Míximo 12 meses0,107
Rent. Máx. Diaria21,88
Rent. Med. Diaria0,23
Rent. Mín. Diaria-13,87
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)406,08
Acc. en circulac.Acciones en circulación (M)1.100,49
Media títulos 3m4.670.869
Media títulos 12m5.673.504
Efectivo 3m1.749.546
Efectivo 12m2.193.986
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,25
Precio Cash Flow-0,35
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,61
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta1,42
Volatilidad78,80
Desviación típica4,12
Varianza17,01
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,540-0,744,5434,50010.57747.655384
ABENGOA "B"3,9500,153,9503,93059.032232.8462.930
ABERTIS A16,8150,9317,10016,80064.3731.095.28915.105
ACCIONA64,3600,5664,41064,14017.3451.114.5273.685
ACERINOX12,885-0,4312,92012,8505.58372.1043.314
ACS32,2250,1732,24032,06514.270458.63510.140
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,310,00----49
ADVEO17,700,8017,7017,5676013.383218
AIRBUS GROUP44,43-0,0744,4344,4355024.43634.655
ALMIRALL10,840,3710,8410,811.55016.7581.875
AMADEUS30,0450,0530,05529,90016.467493.74113.460
AMPER0,610,000,610,6130018327
APERAM26,0000,2726,00025,8651012.615-
APPLUS SERVI14,235-0,4514,23514,23596513.7361.851
ARCELORMITT.11,2450,6311,26011,15520.539230.49616.242
ATRESMEDIA10,230,2010,2310,201.66617.0012.297
AXIA REAL9,665-0,369,6659,66534328348
AZKOYEN2,3652,832,3652,3658692.05560
B.POPULAR4,4950,114,5094,471275.4261.235.0809.394
B.SABADELL2,4672,202,4702,4271.118.5462.732.4939.898
B.SANT.D14JR0,1510,000,1520,15016.316.4392.463.227-
BA.POPUL.D140,0100,00-----
BANKIA1,3790,291,3801,371671.846923.66715.882
BANKINTER6,0950,216,0976,031142.943867.0455.479
BARON DE LEY75,000,00----378
BAVIERA8,900,00----145
BAYER AG99,75-0,20103,0099,7026927.31763.658
BBVA9,1580,169,1679,080842.4177.686.97853.915
BIOSEARCH0,5650,000,5650,5653.5001.97733
BME33,0850,0833,15032,9405.087168.0802.766
BO.RIOJANAS4,950,00----27
C.A.F.334,00-0,09334,00334,00144.6761.145
C.V.N.E.18,450,00----263
CAIXABANK4,2490,214,2574,220201.393854.31424
CAM1,340,00----67
CAMPOFRIO6,880,00----703
CEM.PORT.VAL5,450,935,505,455442.984282
CIE AUTOMOT.10,1800,1010,19510,0709.69698.3711.313
CLEOP1,150,00----11
CODERE0,710,00----39
CORP.FI.ALBA45,86-0,3045,8645,6832514.8482.674
D.FELGUERA4,710,214,714,712.12410.004754
DEOLEO, S.A.0,3901,300,3900,3908.8073.434450
DIA6,4710,026,4776,445102.219660.4554.396
DINAMIA8,330,608,338,337766.464136
DOGI1,682-1,061,6821,68216026944
EBRO FOODS15,765-0,3215,77015,7651.60425.2872.426
EDREAMS ODIG4,5102,504,5994,40053.372241.941473
ELECNOR10,780,00----938
ENAGAS24,900-0,1024,98024,87538.544962.1015.944
ENCE1,7000,001,7001,69539.84367.630425
ENDESA28,890-0,0528,91528,8504.514130.46530.587
ENEL G.P.2,0600,00----10.300
ERCROS0,4460,00----50
EUROPA & C4,2100,364,2104,210129543364
EZENTIS0,7500,000,7500,7506.4204.815173
FAES2,0650,002,0652,0657.51015.508479
FCC16,4701,4216,47016,28553.622878.7792.097
FERGO AISA0,0170,00----13
FERROVIAL15,8900,0315,90015,80535.063556.46211.655
FERROVIALD140,2760,00-----
FERSA0,495-1,000,4950,49514.5327.19369
FLUIDRA3,3700,003,3703,370251845380
FUNESPAÑA5,780,00----106
GAM0,492,080,490,4940019622
GAMESA8,720-0,058,7408,61958.203505.7902.214
GAS NATURAL22,790-0,9122,98022,76048.3481.105.99722.806
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,40-0,1625,4025,402225.6383.048
GRIFOLS38,550-0,4938,64538,5159.370361.3558.213
GRIFOLS B30,995-0,0230,99530,995491.5184.051
GRUPO TAVEX0,2255,140,2250,21912.5502.77026
HISPANIA10,050-1,9510,05010,05010.002100.520553
IAG4,2270,284,2384,212150.587636.7498.623
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4770,115,4905,451529.7662.894.27934.176
IBERPAPEL12,830,00----144
INDITEX109,450-0,18109,700109,05015.5061.695.19768.224
INDO0,6000,00----13
INDRA A11,775-0,1311,80011,76521.838257.4381.933
INM.COLONIAL0,5690,000,5690,56645.61725.8221.801
INM.DEL SUR6,650,00----113
INYPSA0,5350,00----15
JAZZTEL10,1400,5010,16510,09531.508318.8192.600
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,7000,009,7009,700219388
LIBERBANK0,6271,130,6330,620222.597139.2451.638
LINGOTES4,3400,00----42
LOGISTA14,2450,6714,28014,2453.33147.4911.891
MAPFRE2,856-0,172,8622,84948.489138.3788.795
MARTINSA-FAD7,300,00----681
MEDIASET8,373-0,338,3908,31027.126225.8683.407
MELIA HOTELS8,9450,008,9908,9456.02754.1761.653
MERLIN PROP.10,0000,00----1.251
MIQUEL COSTA28,40-1,2229,5528,401.43241.138354
MONTEBALITO1,1050,00----17
NATRA1,7500,00----83
NATRACEUTICA0,2470,000,2470,24777.05019.03181
NH HOTELES3,915-0,133,9153,91510.70641.9131.371
NICOL.CORREA1,2700,00----16
NYESA0,1700,00----28
OHL31,195-1,6631,20030,61051.5761.589.6823.111
PESCANOVA5,910,00----170
PRIM6,200,00----108
PRISA A0,36911,820,3850,3551.698.132630.496406
PRISA CONV.B0,3750,00----117
PROSEGUR5,39-0,375,395,397.56840.7913.327
QUABIT0,0801,270,0800,080670.56753.645115
R.E.C.63,840-0,0263,88063,6307.020448.0908.636
REALIA1,3153,141,3251,29578.624102.756404
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,00----75
RENTA 45,700,535,705,704.47825.524232
RENTA CORP.0,5700,00----16
REPSOL18,450-1,0218,52018,425293.3085.421.29524.437
REYAL URBIS0,1240,00----36
ROVI8,96-3,458,968,96871448
SACYR4,5200,274,5404,450124.292558.7792.270
SAN JOSE1,110,911,111,1140544972
SANTANDER7,428-0,037,4287,3761.428.98710.577.84487.488
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8950,00----90
SOTOGRANDE3,870,00----174
TECNICAS REU44,195-0,1844,27044,0753.283145.0632.471
TECNOCOM1,5350,00----115
TELEFONICA12,1950,1612,20012,125305.7103.722.41955.500
TESTA INM.14,260,00----1.647
TUBACEX3,985-0,254,0003,9808.91335.618530
TUBOS REUNI.2,5200,202,5202,5201.0002.520440
URALITA0,8700,00----172
URBAS0,0260,000,0260,026630.53816.39349
VERTICE 3600,0440,00----15
VIDRALA36,710,0336,7136,5258121.233880
VISCOFAN43,5000,0943,60043,2808.512369.1252.027
VOCENTO1,6100,00----201
ZARDOYA D140,4710,210,4740,469197.50992.689-
ZARDOYA OTIS11,850,1711,8611,781.34515.8644.956
ZELTIA2,9201,212,9252,91518.15953.074649
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,376-0,308,3908,31027.132225.9183.408
VIVENDI18,2150,5218,24018,150233.2264.240.34024.563
WALT DISNEY86,2100,5586,56085,5104.978.758429.473.141-