PROMOTORA INFORMACIONES A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,59%
  • Precio
    0,314 €
  • MAXIMO
    0,320 €
  • MÍNIMO
    0,308 €
  • VOL. DIARIO (TIT.)
    734.814
  • VAR. 2014(%)
    30,236 %
  • VARIACIÓN
    0,96 % 0,003 €
  • APERTURA
    0,312 €
  • ÚLT. SESIÓN
    0,311 €
  • EFECTIVO
    230.848€
  • VAR. 12 MESES(%)
    156,813 %
  • Consenso

Precio objetivo medio 2,74 €

Precio objetivo mínimo 0,28 €

Precio objetivo máximo 21 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 2
  • Infraponderar 1
  • Vender 3
Últimas Recomendaciones
07/08/2014BBVAINFRAPONDERAR0.38
04/08/2014EVA DIMENSIONSSOBREPONDERARN/D
25/07/2014ACFVENDER0.28
24/07/2014BANCO SABADELLVENDER0.36
23/07/2014BBVAINFRAPONDERAR0.38
17/07/2014ALPHAVALUESOBREPONDERAR0.64
25/06/2014DAYBYDAYMANTENERN/D
25/06/2014BBVAINFRAPONDERAR0.38
06/06/2014BBVAINFRAPONDERAR0.38
04/06/2014SANTANDERCOMPRAR0.5
28/05/2014ACFVENDER0.28
23/05/2014CHEUVREUXCOMPRAR0.55
07/08/2014ALPHAVALUESOBREPONDERAR0.63
25/07/2014CHEUVREUXCOMPRAR0.55
25/07/2014NMAS1COMPRAR0.63
24/07/2014ALPHAVALUESOBREPONDERAR0.66
23/07/2014SANTANDERCOMPRAR0.5
27/06/2014CHEUVREUXSOBREPONDERAR22.6
25/06/2014EXANEMANTENER21
19/06/2014ALPHAVALUESOBREPONDERAR0.66
06/06/2014ALPHAVALUESOBREPONDERAR0.67
03/06/2014NMAS1COMPRAR0.56
23/05/2014ALPHAVALUESOBREPONDERAR0.64
22/05/2014BBVAINFRAPONDERAR0.38
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,392
MínimoMínimo 20140,187
Máximo 12 meses0,392
Míximo 12 meses0,112
Rent. Máx. Diaria21,88
Rent. Med. Diaria0,17
Rent. Mín. Diaria-13,87
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)575,77
Acc. en circulac.Acciones en circulación (M)1.833,65
Media títulos 3m3.611.632
Media títulos 12m5.848.002
Efectivo 3m1.262.302
Efectivo 12m2.276.787
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,12
Precio Cash Flow-0,63
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)13,63
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta1,54
Volatilidad79,38
Desviación típica4,15
Varianza17,26
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,148-1,924,2564,120178.137743.170350
ABENGOA "B"3,973-1,444,0403,9302.788.18211.101.7313.001
ABERTIS A15,830-0,3515,91515,755217.1383.438.57514.220
ACCIONA60,800-0,6261,49060,64015.477944.9683.481
ACERINOX11,405-1,5111,65011,36592.0301.057.4372.985
ACS31,765-0,5332,02031,720211.3266.716.12210.118
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,010,00----46
ADVEO16,05-0,3116,0516,052003.210198
AIRBUS GROUP44,700,3444,9744,671.63273.27334.865
ALMIRALL11,71-0,4311,9711,6644.248524.1122.025
AMADEUS28,160-0,3928,40528,105221.4386.257.40812.616
AMPER0,49-2,000,490,491.04551222
APERAM25,0950,3825,70025,0951.90748.556-
APPLUS SERVI12,095-0,0412,14512,02071.236860.4771.573
ARCELORMITT.10,535-0,8510,65010,510257.3652.720.36415.216
ATRESMEDIA11,390,8911,5511,2458.357666.4702.558
AXIA REAL9,500-0,529,5019,5007647.258342
AZKOYEN2,2050,00----56
B.POPULAR4,5650,734,6134,5424.499.68920.637.0809.570
B.SABADELL2,3700,212,3982,3653.181.0907.586.2159.511
BANKIA1,451-0,621,4721,4515.814.2348.521.90416.712
BANKINTER6,171-0,186,2536,151803.2724.982.1275.547
BARON DE LEY72,850,00----367
BAVIERA8,240,008,247,923.14525.729134
BAYER AG99,305,1999,6099,3012412.32863.371
BBVA9,006-0,279,1058,9924.197.63938.039.80353.020
BIOSEARCH0,6250,810,6500,60082.91851.78536
BME31,790-0,0932,00031,76541.6181.326.5852.658
BO.RIOJANAS4,782,584,784,78209526
C.A.F.298,150,18298,40297,1528384.2341.022
C.V.N.E.16,980,00----242
CAIXABANK4,4160,524,4464,4032.209.1769.769.34425
CAM1,340,00----67
CAMPOFRIO6,900,006,906,909406.486705
CEM.PORT.VAL5,25-1,875,435,206.67135.283272
CIE AUTOMOT.10,715-1,4310,87510,70521.366229.8521.382
CLEOP1,150,00----11
CODERE0,620,000,620,6260037234
CORP.FI.ALBA43,720,4843,9843,561.32758.1702.549
D.FELGUERA4,27-0,474,314,2719.30582.832683
DEOLEO, S.A.0,395-1,250,3950,39028.33611.082456
DIA6,351-0,276,3826,347252.5461.605.8474.314
DINAMIA7,650,007,657,594.16931.758125
DOGI1,2920,161,3601,2815.9707.87934
EBRO FOODS15,3600,1015,42015,34514.098216.8012.363
EDREAMS ODIG4,289-2,304,4484,20895.157410.752450
ELECNOR10,590,00----921
ENAGAS24,845-1,1125,16524,845230.4985.763.9395.931
ENCE1,615-0,311,6201,605105.908170.886404
ENDESA27,595-0,4327,86527,51045.4751.259.91129.216
ENEL G.P.2,0523,272,0602,05010.73822.11310.260
ERCROS0,4960,400,5020,49320.0319.93655
EUROPA & C4,730-0,324,7654,70051.217241.998409
EZENTIS0,7430,130,7580,742325.094243.747172
FAES1,990-0,502,0051,98029.16658.071468
FCC13,8202,3313,93513,540317.9014.391.2641.759
FERGO AISA0,0170,00----13
FERROVIAL15,235-0,0315,27515,190236.3893.602.18811.265
FERSA0,4452,300,4450,43536.10615.89062
FLUIDRA2,745-1,612,8402,74512.35334.713309
FUNESPAÑA5,850,00----108
GAM0,40-2,440,400,4032.64513.05818
GAMESA9,493-0,749,6499,481627.2405.984.9642.410
GAS NATURAL22,920-0,1723,02022,810218.8945.017.77322.936
GE.INVERSION1,6000,00----22
GR.C.OCCIDEN26,18-0,1926,2926,105.787151.8163.142
GRIFOLS34,150-0,0734,28033,960221.6907.569.2737.276
GRIFOLS B28,8400,2128,99028,79072520.9613.769
GRUPO TAVEX0,2074,550,2070,20725524
HISPANIA9,9500,919,9509,85213.591134.556548
IAG4,277-0,744,3164,267909.5863.902.3638.725
IBERDRO.D14J0,1120,00-----
IBERDROLA5,491-0,545,5405,4851.806.8639.963.96234.633
IBERPAPEL12,10-0,8212,1212,101001.211136
INDITEX21,830-1,3322,16021,780576.26112.647.00668.037
INDO0,6000,00----13
INDRA A11,220-0,1311,31011,220213.3382.404.8181.842
INM.COLONIAL0,565-0,880,5700,5641.191.751676.4551.789
INM.DEL SUR7,600,00----129
INYPSA0,5409,090,5400,50060.15131.09915
JAZZTEL9,706-1,079,8779,702141.2531.383.5792.488
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,240-0,119,3539,05236.627338.540370
LIBERBANK0,665-0,750,6830,6603.433.4742.315.4861.737
LINGOTES4,3650,00----42
LOGISTA13,3900,0013,44013,3859.995134.2051.778
MAPFRE2,839-0,532,8602,836991.1382.823.7548.743
MARTINSA-FAD7,300,00----681
MEDIASET8,5360,088,5708,51072.838622.0093.473
MELIA HOTELS8,4501,998,4758,345234.4291.980.6621.562
MERLIN PROP.9,3050,269,3509,28117.429162.0931.164
MIQUEL COSTA28,46-0,4928,6728,4624687354
MONTEBALITO1,1501,771,1501,1404.7065.39917
NATRA1,715-2,561,7151,71510017181
NATRACEUTICA0,2220,000,2250,222206.47946.07473
NH HOTELES4,060-1,344,1154,060157.421643.3581.422
NICOL.CORREA1,425-0,351,4251,4259701.38218
NYESA0,1700,00----28
OHL27,050-0,6227,37027,000149.0374.058.2362.698
PESCANOVA5,910,00----170
PRIM6,200,816,206,205003.100108
PRISA A0,3140,960,3200,308734.814230.848576
PRISA CONV.B0,3750,00----117
PROSEGUR5,140,005,165,1112.96566.5743.172
QUABIT0,0761,330,0760,0741.000.26075.175109
R.E.C.63,010-0,1363,35062,85033.6662.122.7128.523
REALIA1,1750,001,1801,16587.580102.803361
RENO M.CONV.0,700,00----0
RENO M.S/A0,2891,400,2890,2897.4822.16278
RENTA 45,200,195,205,171.3697.109212
RENTA CORP.0,5700,00----16
REPSOL18,500-0,4618,67018,485547.32810.163.69224.504
REYAL URBIS0,1240,00----36
ROVI9,00-0,999,199,001.0829.841450
SACYR4,112-0,964,1804,1011.144.1534.742.8202.065
SAN JOSE0,860,000,860,847.9266.71756
SANTANDER7,424-0,237,4807,4117.006.62552.235.03689.000
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,880-1,120,9000,87063.88856.88489
SOTOGRANDE4,200,00----189
TECNICAS REU41,125-1,3341,78540,915108.5614.469.0632.299
TECNOCOM1,4800,681,4801,4702.5073.698111
TELEFONICA11,865-0,3811,96011,8601.164.58013.869.56253.998
TESTA INM.15,400,00----1.778
TUBACEX3,9200,773,9753,885101.796401.296521
TUBOS REUNI.2,5900,392,6102,58026.97470.016452
URALITA0,8850,570,8850,8402.2141.919175
URBAS0,0224,760,0220,021889.81919.03342
VERTICE 3600,0440,00----15
VIDRALA35,980,00----862
VISCOFAN42,410-0,5242,82042,30011.812501.2821.976
VOCENTO1,9000,001,9001,8905571.057237
ZARDOYA OTIS11,030,0911,1011,0219.962220.3614.613
ZELTIA2,820-1,052,8752,81562.739178.335627
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,5360,088,5708,51072.838622.0093.473
VIVENDI19,430-0,9219,62019,420615.03811.992.21126.202
WALT DISNEY90,3800,6090,53089,9754.688.324423.625.704-