PROMOTORA INFORMACIONES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,62%
  • Precio
    8,295 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    7,171 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    8,295 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -18,195 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201510,500
MínimoMínimo 20156,630
Máximo 12 meses10,500
Míximo 12 meses5,160
Rent. Máx. Diaria346,14
Rent. Med. Diaria1,26
Rent. Mín. Diaria-10,71
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)596,71
Acc. en circulac.Acciones en circulación (M)71,94
Media títulos 3m213.994
Media títulos 12m203.242
Efectivo 3m1.711.034
Efectivo 12m1.611.257
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,22
Precio Cash Flow-10,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,52
Coef. AlfaCoeficiente Alfa1,23
Coeficiente Beta1,23
Volatilidad419,81
Desviación típica21,97
Varianza482,85
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,5410,00----129
ABENGOA "B"1,0440,00----874
ABERTIS A15,1000,00----14.243
ACCIONA73,2900,00----4.197
ACERINOX11,1450,00----2.972
ACS30,2700,00----9.651
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,050,00----38
ADVEO7,570,00----98
AENA104,7000,00----15.705
AIRBUS GROUP64,750,00----50.921
ALMIRALL18,710,00----3.236
AMADEUS39,9950,00----17.918
AMPER0,1300,00----58
APERAM35,0000,00-----
APPLUS SERVI10,5500,00----1.372
ARCELORMITT.8,2760,00----11.953
ATRESMEDIA13,650,00----3.081
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,2500,00----809
AZKOYEN3,3100,00----83
B.POPULAR4,0580,00----8.600
B.SABAD.D15J0,0370,00-----
B.SABADELL2,0390,00----10.577
BANKIA1,1660,00----13.429
BANKINTER6,9600,00----6.256
BARON DE LEY89,900,00----409
BAVIERA6,430,00----105
BAYER AG135,000,00----86.154
BBVA9,1190,00----57.498
BIOSEARCH0,5750,00----33
BME37,8150,00----3.162
BO.RIOJANAS4,060,00----22
C.A.F.258,450,00----886
C.V.N.E.16,800,00----239
CAIXABANK3,9720,00----22.912
CAM1,340,00----67
CELLNEX15,7500,00----3.649
CEM.PORT.VAL7,160,00----371
CIE AUTOMOT.14,7400,00----1.901
CLEOP1,150,00----11
CODERE0,990,00----54
CORP.FI.ALBA42,400,00----2.472
D.FELGUERA3,600,00----576
DEOLEO, S.A.0,3800,00----439
DIA5,7500,00----3.744
DOGI0,9900,00----66
EBRO FOODS18,5500,00----2.854
EDREAMS ODIG2,2300,00----234
ELECNOR9,020,00----785
ENAGAS25,8000,00----6.159
ENCE3,3150,00----830
ENDESA19,2950,00----20.429
ENEL G.P.1,8660,00----9.330
ERCROS0,7000,00----80
EUROPAC5,2000,00----468
EUSKALTEL11,5000,00----1.455
EZENTIS0,6950,00----163
FAES2,5250,00----626
FCC8,9710,00----2.338
FERROVIAL21,8300,00----16.104
FERSA0,4200,00----59
FLUIDRA3,4400,00----387
FUNESPAÑA7,230,00----133
GAM0,270,00----24
GAMESA15,1400,00----4.228
GAS NATURAL19,7700,00----19.784
GE.INVERSION1,8000,00----16
GR.C.OCCIDEN28,800,00----3.456
GRIFOLS40,8000,00----8.693
GRIFOLS B30,0500,00----3.928
HISPANIA14,2600,00----1.178
IAG7,7730,00----15.858
IBERDROLA6,4220,00----40.464
IBERPAPEL15,790,00----178
INDITEX31,8700,00----99.328
INDO0,6000,00----13
INDRA A9,8120,00----1.611
INM.COLONIAL0,6890,00----2.197
INM.DEL SUR9,300,00----158
INYPSA0,1950,00----29
JAZZTEL12,9800,00----3.393
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,1100,00-----
LAR ESPAÑA9,1370,00----366
LIBERBANK0,6260,00----1.637
LINGOTES9,9750,00----96
LOGISTA18,0000,00----2.390
MAPFRE2,8680,00----8.832
MARTINSA-FAD7,300,00----681
MEDIASET11,5250,00----4.220
MELIA HOTELS13,0350,00----2.595
MERLIN D15JN1,3000,00-----
MERLIN PROP.10,3400,00----2.004
MIQUEL COSTA32,920,00----410
MONTEBALITO1,2600,00----19
NATRA0,5050,00----24
NATURHOUSE5,1000,00----306
NH HOTELES5,3900,00----1.888
NICOL.CORREA1,4200,00----17
NMAS16,900,00----232
NYESA0,1700,00----28
OHL13,9500,00----1.391
PESCANOVA5,910,00----170
PRIM10,190,00----177
PRISA8,2950,00----597
PROSEGUR4,830,00----2.981
QUABIT0,0970,00----146
R.E.C.73,7200,00----9.972
REALIA0,7100,00----218
REIG JOFRE0,2420,00----306
RENO M.CONV.0,700,00----0
RENO M.S/A0,3480,00----94
RENTA 46,300,00----256
RENTA CORP.1,7750,00----58
REPSOL15,0500,00----21.075
REYAL URBIS0,1240,00----36
ROVI13,670,00----684
SACYR3,0370,00----1.525
SAETA YIELD9,1100,00----743
SAN JOSE0,870,00----57
SANTANDER6,1880,00----88.591
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9000,00----99
SOTOGRANDE3,150,00----141
TALGO6,0760,00----831
TECNICAS REU46,0600,00----2.575
TECNOCOM1,3400,00----101
TELEFONICA14,0350,00----69.311
TESTA INM.13,360,00----2.057
TUBACEX2,4000,00----319
TUBOS REUNI.1,2350,00----216
URALITA0,5650,00----112
URBAS0,0170,00----44
VERTICE 3600,0440,00----15
VIDRALA47,680,00----1.182
VISCOFAN54,2900,00----2.530
VOCENTO1,9650,00----246
ZARDOYA OTIS10,250,00----4.458
ZELTIA3,9900,00----887
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET11,5250,00----4.220