PRICELINE GROUP, INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    1.242,740 €
  • MAXIMO
    1.255,620 €
  • MÍNIMO
    1.241,760 €
  • VOL. DIARIO (TIT.)
    371.286
  • VAR. 2014(%)
    6,912 %
  • VARIACIÓN
    0,02 % 0,290 €
  • APERTURA
    1.247,000 €
  • ÚLT. SESIÓN
    1.242,450 €
  • EFECTIVO
    463.515.410€
  • VAR. 12 MESES(%)
    41,910 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141.378,96
MínimoMínimo 20141.087,26
Máximo 12 meses1.378,96
Míximo 12 meses883,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m738.798
Media títulos 12m734.055
Efectivo 3m891.722.664
Efectivo 12m850.232.585
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,290-0,4022,56522,2802.128.55947.739.746-
ADOBE SYSTEM68,790-0,6669,55068,600716.59149.390.533-
AKAMAI TECH56,970-3,4759,65056,9301.857.680107.907.615-
ALEXION PHAR158,420-0,36161,110157,040436.54569.401.705-
ALTERA CORP.32,530-0,5832,85032,420731.56023.861.073-
AMAZON.COM308,060-1,58315,830307,1302.598.875809.993.190-
AMGEN INC125,540-1,45127,300125,0901.547.317195.488.184-
ANALOG DEVIC49,7500,2450,18049,470464.92423.189.479-
APPLE INC95,6000,0096,15094,81022.384.2662.139.638.118-
APPLI.MATLS.20,920-0,1921,19020,8203.952.02283.026.054-
AUTODESK INC52,620-1,3753,82052,590803.56342.634.642-
AUTOMAT.DATA81,5200,2681,83080,870582.16247.447.658-
AVAGO TECHN.69,6310,3670,62068,710764.65753.477.969-
BAIDU210,640-2,50217,892210,1102.305.864493.002.946-
BED BATH&BEY61,790-2,3762,94061,6501.681.851104.383.745-
BIOGEN IDEC330,610-1,13337,820330,350393.423131.287.182-
BROADCOM A37,910-0,9138,45037,8502.423.40592.529.722-
C H ROBINSON67,320-0,2167,87067,1801.244.12184.098.349-
CA TECHNOLO.28,550-1,1428,88028,525595.59417.078.121-
CATAMARAN45,5030,0347,90045,2062.444.252113.266.393-
CELGENE CORP87,050-0,1187,85086,3501.940.362169.291.733-
CERNER CORP54,540-1,2055,69354,490533.24729.346.022-
CHARTER COMM152,980-1,00157,406152,760659.021101.669.344-
CHECK POINT66,935-1,3867,57066,810839.22956.361.864-
CISCO SYSTEM24,890-1,3525,21024,80011.761.727294.074.931-
CITRIX SYS.67,300-0,6368,13067,150592.63339.978.607-
COGNIZANT49,2900,4949,55049,0501.470.48872.502.410-
COMCAST CL A53,400-0,6153,88053,3552.939.686157.584.807-
COSTCO WHOLE117,9770,37118,239117,460680.92380.281.570-
DISCOVERY CO83,595-1,9085,24083,4201.125.10094.666.701-
DISH NETWORK61,550-0,5262,32061,435454.57828.094.147-
DOLLAR TREE54,6000,2454,95054,2601.161.47163.366.605-
EBAY INC.52,650-0,3452,91052,5804.670.008246.359.267-
EQUINIX INC210,360-1,94214,990210,360186.04839.599.888-
EXPEDIA INC83,2404,8184,85081,8604.485.824376.514.497-
EXPEDITORS43,150-0,0743,72043,130361.72415.718.101-
EXPRESS SCR.70,0600,5970,15069,3802.083.952145.820.373-
F5 NETWORKS111,950-0,57113,370109,010519.81158.514.240-
FACEBOOK INC72,091-0,7773,22071,75020.355.4911.476.687.059-
FASTENAL CO.43,910-1,0044,48043,860640.51028.277.875-
FISERV INC61,7600,1561,97061,371497.30730.724.521-
GARMIN LTD54,140-1,5955,59654,110565.71131.040.505-
GILEAD SCIEN91,520-0,0392,60090,8605.105.247468.836.784-
GOOGLE CL A573,000-1,13583,430572,6801.061.289612.668.236-
GOOGLE INC565,721-1,03575,959565,400841.251479.547.056-
HENRY SCHEIN116,3400,08117,020115,900193.85022.586.762-
ILLUMINA INC159,370-0,34160,830158,520494.32479.099.502-
INTEL CORP33,730-0,4734,03033,70011.926.728403.574.236-
INTUIT INC81,040-1,1382,14079,665322.55226.283.052-
INTUITIVE S.453,171-0,96459,950451,620141.28064.266.336-
KEURIG GREEN118,591-0,58120,135117,880580.71768.969.551-
KLA-TENCOR71,5800,1372,12071,210505.58436.214.324-
KRAFT FOODS54,4201,5654,59053,3302.574.995139.491.341-
LIBERTY GLOB41,6900,2241,91041,260975.37240.645.214-
LIBERTY IN.A28,000-0,1828,16027,9301.435.13840.248.588-
LIBERTY MED.46,520-1,1347,24046,350339.92315.857.747-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,060-2,0047,23046,040513.21223.899.051-
LINEAR TECH.44,090-0,1044,56644,030682.65730.183.952-
MARRIOTT INT64,580-0,2065,27064,520983.65463.756.714-
MATTEL INC35,200-0,6435,52035,160595.11321.028.436-
MAXIM INTGED29,5900,9629,74129,405955.75028.304.536-
MICRON TECH.30,8951,1331,37030,65011.723.034363.639.136-
MICROSOFT42,900-0,6043,25042,85012.475.119537.713.806-
MONDELEZ INT36,2700,6936,35835,9202.661.96196.328.116-
MONSTER BEVE65,1501,8665,31064,170541.02335.116.233-
MYLAN INC49,160-0,4349,79049,000903.73344.579.793-
NETAPP INC38,280-1,4438,80038,2601.062.42540.821.024-
NETFLIX INC.414,150-2,03424,870413,6101.113.674467.407.752-
NVIDIA CORP.17,5200,1117,79017,4602.252.66839.688.405-
NXP SEMICON.62,260-0,1463,22061,9701.307.43781.844.248-
O'REILLY AUT150,0300,02152,080150,015212.48532.057.420-
PACCAR INC.61,320-1,5362,44061,250769.54847.556.912-
PAYCHEX INC41,1400,3241,21040,8801.086.02944.635.357-
PRICELINE GR1.242,7400,021.255,6201.241,760371.286463.515.410-
QUALCOMM INC72,790-1,2673,84572,5105.242.577383.811.159-
REGENERON PH324,4002,59328,730320,430697.264226.400.156-
ROSS STORES64,4600,0964,93064,250487.77031.439.264-
SANDISK CORP92,2900,6393,38091,2401.471.765136.295.152-
SBA COMMUNIC105,580-1,26107,500105,480318.35333.860.343-
SEAGATE TECH57,670-1,5958,95057,610964.94756.107.518-
SIGMA-ALDR.100,4400,02100,880100,200208.57920.986.843-
SIRIUS XM HL3,345-1,043,4203,34023.036.67378.121.965-
STAPLES INC11,260-2,8511,56011,2504.575.02452.366.182-
STARBUCKS77,140-0,7077,89077,0901.056.17181.777.208-
STERICYLCE116,760-0,76118,040116,64586.79610.180.450-
SYMANTEC COR23,180-2,0323,70023,1502.137.23549.868.104-
TESLA MOTORS229,8502,93234,800226,0005.499.8881.269.344.451-
TEXAS INSTRS46,2540,0146,63046,1602.194.442101.730.381-
THE DIRECTV85,860-0,2286,23085,730587.68950.567.464-
TRACTOR SUPP61,430-1,1962,44061,250606.22937.331.642-
TRIPADVISOR93,120-1,8195,25091,7801.339.777125.435.683-
TWENTY-FIRST31,9250,8132,01031,5305.421.683172.810.723-
VERISK ANALY59,630-0,6860,32059,550130.4617.800.693-
VERTEX PHARM87,520-1,5690,37087,430893.16879.546.256-
VIACOM INC.B82,330-0,4183,06082,070975.03880.454.480-
VIMPELCOM8,070-3,248,3608,070867.0707.125.667-
VODAFONE GRP32,960-0,7833,22032,9501.212.71740.138.264-
WESTERN DIGI99,380-0,51100,14298,620843.58584.065.269-
WHOLE FOODS37,976-0,6638,72037,8603.678.373140.659.512-
WYNN RESORTS210,170-1,42214,569210,100521.991110.677.177-
XILINX INC41,1800,1241,79141,1002.048.19784.910.259-
YAHOO!35,491-0,8936,08035,4606.582.169235.140.088-
nombreúltimodif.máx.min.acci.efect.capital.