PRICELINE GROUP, INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    1.218,910 €
  • MAXIMO
    1.235,450 €
  • MÍNIMO
    1.203,710 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,861 %
  • VARIACIÓN
    -0,09 % -1,040 €
  • APERTURA
    1.232,000 €
  • ÚLT. SESIÓN
    1.219,950 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    73,602 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141.378,96
MínimoMínimo 20141.103,90
Máximo 12 meses1.378,96
Míximo 12 meses691,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m982.630
Media títulos 12m717.637
Efectivo 3m1.216.895.126
Efectivo 12m757.610.653
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,520-1,07136,990135,0001.798.321244.990.125-
ABBOT LAB.38,480-0,3138,65038,1002.497.25095.744.065-
ABBVie Inc.49,490-1,3050,13049,0003.308.966163.154.855-
ACCENTURE78,510-0,7679,46077,9602.040.592160.362.371-
ACE LTD101,8500,36101,885101,410546.73555.600.106-
ACTAVIS204,1200,30204,766198,7401.132.160228.571.329-
ADOBE SYSTEM63,400-1,5465,00062,9302.380.120151.195.694-
ADT CORPORAT29,620-0,7429,96029,4601.053.15931.200.572-
AES CORP14,5051,5814,55014,2701.878.64227.116.694-
AETNA INC.73,3506,4473,99072,0103.542.868257.930.710-
AFLAC CORP.62,060-1,0262,92061,8601.178.41773.254.878-
AGILENT.TECH55,3690,6555,52054,560915.00350.518.596-
AGL RESOURCE52,2050,7052,36051,690520.39927.139.796-
AIR PRODUCTS118,410-0,05119,030117,940308.26936.467.976-
AIRGAS108,2800,00108,760107,630129.94214.044.066-
AKAMAI TECH53,500-0,5054,70052,5401.039.76955.540.716-
ALCOA INC.13,6550,1813,70013,5607.534.491102.772.717-
ALEXION PHAR158,5204,13163,500150,1002.484.825389.806.424-
ALLEGHENY TE40,7400,3040,91040,450908.66937.013.541-
ALLEGION PLC50,090-0,6250,78049,715315.66115.850.348-
ALLERGAN INC165,8200,10165,910163,0204.099.852675.110.329-
ALLIANCE DAT240,600-0,61243,840236,860883.387211.712.263-
ALLSTATE COR56,3450,2856,47056,0501.048.85359.030.915-
ALTERA CORP.33,990-1,0834,38033,4802.857.35697.202.393-
ALTRIA GROUP38,4600,3938,80038,0704.796.416184.839.963-
AM.TOWER COR83,540-0,5884,27083,4801.505.719126.395.774-
AMAZON.COM335,3303,31336,480322,9504.026.7121.331.876.066-
AMER.EL.POW.52,2600,6952,76051,6402.536.930133.051.577-
AMER.EXPRESS87,4700,3987,98086,9101.715.686150.078.088-
AMER.FNCL.SV106,230-0,20107,250105,670527.82756.171.560-
AMER.INTL G.52,4251,5252,73051,5205.118.341266.968.060-
AMEREN CORP41,2500,5441,40040,740801.23333.045.893-
AMERISOURBRG64,8500,0266,81063,7602.448.293160.284.846-
AMETEK INC52,0600,5252,17051,320172.4398.948.566-
AMGEN INC114,0410,64114,500111,7904.075.747461.275.112-
AMPHENOL COR96,3100,8296,49095,670411.88539.609.744-
ANADARKO PET100,3501,38101,29098,9603.389.133340.463.828-
ANALOG DEVIC53,8100,9854,36553,5601.541.74983.329.837-
AON PLC82,1300,0982,55081,460733.05760.053.202-
APACHE CORP88,0900,5888,39087,3801.568.404137.830.716-
APART.IN.M.30,3801,1030,47030,020521.25115.796.355-
APPLE INC567,5708,16570,000560,73019.662.9701.111.723.677-
APPLI.MATLS.19,4801,1919,59019,1906.712.921130.467.633-
ARCHER DANIE44,695-0,0844,93044,4601.148.70251.360.419-
ASSURANT INC67,0100,5767,91064,870332.53422.311.368-
AT&T CORP.34,490-1,2335,10034,47024.146.771836.968.132-
AUTODESK INC47,710-1,0848,90047,2201.419.38967.625.085-
AUTOMAT.DATA76,6700,5077,02076,412849.80365.169.352-
AUTONATION53,310-0,2154,18053,250352.20518.892.170-
AUTOZONE524,930-0,25526,500521,250109.63857.482.622-
AVALONBAY CO133,9200,43135,020132,070483.97464.776.096-
AVERY DENSN48,790-1,3549,83048,500601.83929.382.261-
AVON PRODUCT14,9000,8814,91014,7508.347.319123.678.051-
BAKER HUGHES70,110-0,3870,50069,7202.104.471147.712.398-
BALL CORP55,430-0,0755,82555,270324.04718.001.070-
BANK N.Y.33,910-0,8834,33033,6353.053.767103.516.593-
BANK OF AMER16,4500,4916,50016,21040.342.104660.666.500-
BARD C R INC136,280-0,07137,140135,340439.87359.970.261-
BAXTER INTL72,5300,4072,86072,3901.255.16191.171.631-
BB&T CORP.37,920-0,3438,17037,7401.581.06159.876.044-
BEAM INC.83,450-0,0283,47583,450361.57030.176.993-
BECTON DICKI114,2100,45114,300113,480330.72037.699.566-
BED BATH&BEY62,800-0,1963,48062,6601.674.105105.160.914-
BEMIS COMPAN40,630-0,3741,14039,940325.73713.297.235-
BERKSHIRE B127,2870,07127,900126,6901.061.664135.217.879-
BEST BUY CO.24,3950,5124,47024,1502.433.88959.272.985-
BIOGEN IDEC294,741-3,91308,720286,4801.614.757477.377.232-
BLACKROCK IN305,225-0,77307,590302,790307.62193.794.627-
BLOCK H&R28,0250,2028,26027,8751.029.05328.900.850-
BOEING CO.129,600-0,79130,620128,4302.533.696328.232.715-
BORGWARNER63,6500,2564,23063,220755.12348.098.994-
BOSTON PROP.118,0900,61118,360117,020265.04331.252.757-
BOSTON SCIEN13,7550,4713,79013,5604.141.14856.752.362-
BRISTOL-MYER50,660-0,5751,03050,3103.448.249174.764.155-
BROADCOM A30,9401,7431,05030,5905.706.295175.950.753-
BROWN FORM.B88,5600,7689,05087,960263.09123.310.520-
C H ROBINSON57,265-0,7258,62057,150985.25256.528.439-
CA TECHNOLO.30,6100,0031,10030,480810.73224.847.314-
CABLEVISION16,649-0,8416,96016,6001.022.28417.079.401-
CABOT OIL&G38,4206,3138,50036,90010.742.457406.842.628-
CAMERON INTL65,0501,3666,93064,5903.566.745233.038.991-
CAMPBELL S.44,860-0,1645,17044,770400.35018.024.637-
CAPITAL ONE74,9700,0775,41074,5701.269.83595.200.799-
CARDINL.HLTH68,930-0,0369,82068,6801.225.27484.831.355-
CAREFUSION38,4700,5538,52038,160591.82722.741.899-
CARMAX INC43,5000,5843,70043,0501.015.34444.060.548-
CARNIVAL CRP38,0501,6838,23037,5601.564.36259.286.503-
CATERPILLAR105,3801,93107,400104,9706.538.074693.918.483-
CBRE GROUP26,670-0,0426,73026,380658.54217.489.755-
CBS CORP58,7200,5759,02558,1103.940.507230.857.360-
CELGENE CORP141,020-2,62142,490136,7503.275.606457.104.266-
CENTERPOINT24,560-0,2424,78024,4301.991.70749.071.876-
CENTURYLINK34,7200,3234,79034,4202.418.02883.794.100-
CERNER CORP53,1900,5753,91052,9901.172.10662.658.208-
CF INDS HLDG241,260-0,79244,060240,000257.56362.081.156-
CHARLES SCHW27,220-0,0727,53026,8903.670.94599.785.095-
CHESAPEAK.EN29,4401,4529,48028,8805.845.048170.522.261-
CHEVRON CORP124,530-0,13124,920124,2602.898.677361.184.719-
CHIPOTLE MEX508,8300,95511,297503,270352.177179.002.623-
CHUBB CORP.91,8401,5492,00090,500841.88577.000.485-
CIGNA CORP79,5802,8779,66077,7401.179.62293.123.135-
CINCINNATI F49,5900,4749,68049,280318.32615.753.921-
CINTAS CORP58,2800,7658,50057,790317.23418.471.584-
CISCO SYSTEM23,340-0,6823,64023,32022.013.974515.681.743-
CITIGROUP48,5100,2348,58048,0109.265.138447.914.757-
CITRIX SYS.60,8708,7262,25059,4605.945.643359.735.184-
CLIFFS NATUR18,5801,5918,80518,1302.624.97748.576.774-
CLOROX CO89,1200,1589,53088,920439.58939.204.393-
CME HLDGS.71,270-0,1872,00070,510479.66834.150.107-
CMS ENERGY29,7200,2029,83529,4801.356.47540.277.269-
COACH INC50,3000,4850,47049,7401.721.50786.177.435-
COCA-COLA CO40,8200,2240,89040,4606.564.118267.412.977-
COCA-COLA EN46,0202,2046,75045,0002.375.431108.071.658-
COGNIZANT49,5051,1349,81048,8801.298.39864.029.588-
COLGATE66,1650,4566,46065,9501.970.600130.498.452-
COMCAST CL A51,4000,3751,93051,12510.263.427527.891.157-
COMERICA INC48,870-0,8349,42048,570425.46320.820.499-
COMPUTER SCI59,410-0,8760,31059,230605.39936.000.414-
CONAGRA FOOD31,100-0,1931,19030,9651.429.00644.419.365-
CONOCOPHILLI74,5800,7674,64073,9502.383.458177.330.228-
CONS.EDISON56,8900,3957,12056,240704.81440.038.862-
CONSOL ENERG43,5103,0343,73042,0901.594.62568.737.267-
CONSTELLAT A79,570-0,8580,61079,470432.00634.503.368-
CORNING INC21,2700,5721,33521,0304.305.11591.410.937-
COSTCO WHOLE114,8900,09115,310114,1401.188.434136.560.930-
COVIDIEN70,7100,2371,00068,7121.742.666122.937.070-
CROWN CASTLE73,660-1,5975,04073,2602.600.486191.719.790-
CSX COR28,4601,0628,52028,0603.130.03688.630.412-
CUMMINS INC149,2101,26149,700147,3801.198.892178.529.285-
CVS CAREMARK73,2460,2173,64072,9702.280.276167.099.537-
D R HORTON I23,0407,9223,24022,25011.047.396251.859.638-
DANAHER CORP73,5400,2273,91073,3601.570.802115.682.341-
DARDEN RESTA50,150-0,3050,56050,060467.50523.503.720-
DAVITA HEALT69,9150,7170,00069,250388.24027.061.376-
DEERE & CO93,8500,3094,05092,9301.383.280129.493.543-
DELPHI AUTOM68,060-1,0070,49067,3001.551.306105.854.605-
DELTA AIRLIN37,1200,0837,46536,33011.833.014437.119.820-
DENBURY RESO17,345-0,3217,49017,2501.640.63328.447.755-
DENTSPLY INT44,970-0,1645,31044,770258.90011.641.231-
DEVON ENERGY72,0801,0872,41071,3801.825.043131.458.942-
DIAMOND OFFS53,54010,3253,65049,1401.706.04587.419.793-
DISC.FIN.SVS56,040-0,4356,82055,8501.849.832103.988.490-
DISCOVERY CO77,5310,0178,25077,370470.06336.477.546-
DOLLAR GENER55,120-0,3855,51055,0001.261.60969.644.727-
DOLLAR TREE51,5100,0051,89051,180355.61618.288.939-
DOMINION RES71,5100,6371,77070,610822.83658.742.838-
DOVER86,4830,1586,79085,480704.12960.680.006-
DOW CHEMICAL49,000-0,7549,66048,6003.564.631174.739.637-
DR.PEPPER53,920-1,0354,76053,8901.589.09686.306.346-
DTE ENERGY76,9200,0477,19076,270515.78939.675.263-
DU PONT67,190-0,2267,50066,7301.275.55785.581.200-
DUKE ENERGY73,0100,5573,34072,145951.02969.377.660-
DUN&BRADST.105,740-0,96107,410105,640200.61221.345.718-
E TRADE FINA22,6905,5323,25021,8008.986.218202.841.405-
EASTMAN CHEM87,600-1,1189,19086,8601.120.13097.783.764-
EATON CORP.75,0900,9575,32074,0601.102.14682.465.870-
EBAY INC.54,760-0,3355,60054,4504.652.193255.462.152-
ECOLAB INC106,310-0,54107,340106,070403.64443.003.061-
EDISON INTL.56,6380,5357,00056,2301.207.24668.439.862-
EDWARDS LIFE80,3200,5080,40079,450367.00429.376.871-
ELECTRO.ARTS28,110-0,1428,43027,9401.239.08434.826.562-
EMC CORP25,740-0,6626,07025,57314.741.657379.742.135-
EMERSON ELEC69,6500,3669,94169,3702.037.561142.031.042-
ENSCO PLC51,2332,3451,50050,2501.664.37584.413.271-
ENTERGY CORP71,3000,3971,58070,3501.172.20583.264.182-
EOG RSCS.INC104,470-0,58105,500104,2101.850.734194.094.062-
EQT109,2303,46111,470108,4601.522.371167.230.931-
EQUIFAX INC.68,170-2,7069,58067,200924.32163.573.319-
EQUITY RESID58,2300,6658,52057,660556.34732.373.831-
ESTEE LAUD.A71,9700,4272,08071,500429.23730.836.815-
EXELON CORP.35,9800,2236,23035,7003.286.078118.432.551-
EXPEDIA INC72,110-0,5173,36070,840926.85866.800.417-
EXPEDITORS40,6500,5940,83040,330624.40325.343.144-
EXPRESS SCR.71,8301,2771,94070,9202.585.174185.072.865-
EXXON MOBIL100,090-0,41100,60099,8604.846.830485.617.953-
F5 NETWORKS106,200-1,84112,840104,0302.047.588219.350.935-
FACEBOOK INC61,9500,9663,65059,770106.483.4286.583.636.089-
FAMILY DLR.57,410-0,0757,68057,340538.47530.965.812-
FASTENAL CO.49,9900,1850,35049,650623.01331.132.084-
FEDEX CORP.136,4600,10137,090135,620863.993117.770.453-
FIDELITY NAT52,765-1,0053,49052,620803.91242.477.423-
FIFTH THIRD21,020-0,6121,23020,8005.066.945106.191.513-
FIRST SOLAR70,6000,8071,46068,7701.865.334131.322.125-
FIRSTENERGY33,9902,1033,99033,1902.944.03199.159.968-
FISERV INC56,7300,2157,29056,510706.89140.129.353-
FLIR SYS.INC37,2301,0337,42036,740767.21028.472.083-
FLOWERSERVE74,590-4,5377,49073,8002.365.620177.075.409-
FLUOR CORP.77,310-0,3578,04076,720707.17954.882.464-
FMC CORP76,400-0,6977,18076,080341.74226.098.358-
FMC TECHNOL.57,380-0,6458,24057,2701.115.86364.280.961-
FORD MOTOR16,3750,8916,44016,20016.029.205261.548.537-
FOREST LAB91,9100,2892,19090,210754.69468.953.372-
FOSSIL GROUP108,6900,38109,489107,050226.66724.543.570-
FRANKLIN RES54,1100,1954,38053,600542.10229.283.807-
FREEP.-MCMOR34,2202,1534,48033,8008.033.576274.729.821-
FRONTIER C.5,9100,175,9705,88011.260.19366.699.753-
GAMESTOP A40,1400,5840,59039,4701.330.05353.248.538-
GANNETT CO27,2700,6327,34027,0301.204.07532.750.358-
GAP38,905-0,5239,25038,6282.028.21978.866.890-
GARMIN LTD55,700-0,7356,31555,530406.90022.728.620-
GEN.DYNAMICS110,970-0,55111,990110,000900.58099.732.930-
GEN.ELECTRIC26,5610,5326,64026,23016.395.240433.880.352-
GENE.MILLS52,4000,0652,54052,2401.116.23358.543.965-
GENE.MOTORS34,077-0,9135,70033,52026.443.239915.962.067-
GENERAL GROW22,770-0,0422,84022,6901.188.89927.090.133-
GENUINE PART86,240-0,4686,84085,890232.81720.093.387-
GENWORTH FIN17,3850,0317,56017,1202.397.66741.514.645-
GILEAD SCIEN73,8600,0075,00071,63015.417.7881.124.686.006-
GOLDMAN SACH161,9650,94162,110160,5901.949.638314.732.011-
GOODYEAR28,3003,5928,48027,6803.533.90699.534.582-
GRAHAM HOLD.697,3400,96697,340688,50019.36013.404.043-
GRAINGER INC252,930-0,80255,800250,880187.81247.505.242-
HALLIBURTON64,000-1,1164,98063,9704.583.195294.917.598-
HARLEY DAVID71,8500,1872,00070,2801.448.143102.969.049-
HARMAN INTL111,2800,09112,440108,420563.30861.916.224-
HARRIS CORP72,320-0,6073,27071,810190.38913.800.137-
HARTFORD FIN34,7700,0635,04034,5801.421.44149.416.112-
HASBRO, INC.55,1300,1655,39054,760382.33621.089.844-
HCP INC40,9000,2541,21040,8001.298.22153.300.150-
HELMERICH &107,889-5,20117,000106,4401.958.818214.407.125-
HERSHEY FOOD95,670-4,47100,00095,1101.488.072144.137.630-
HESS CORP88,9500,8888,99087,910824.71273.017.938-
HEWLETT PACK31,8400,3232,08031,7506.909.526220.435.989-
HLTH.CARE IN62,2600,8662,58061,620587.09936.577.383-
HOME DEPOT79,5301,2979,58078,7204.235.711334.863.875-
HONEYWELL93,840-0,2094,57093,4101.747.051164.013.846-
HORMEL FOODS47,610-0,6748,03047,600124.0705.929.541-
HOSPIRA43,7700,0243,99043,230312.90113.653.810-
HOST HOTELS21,1500,7121,32021,0603.330.38070.603.389-
HUDSON CITY10,000-0,2010,1309,9851.888.31219.005.104-
HUMANA INC109,5201,53109,810108,370736.57280.417.899-
HUNTINGTON B9,360-0,959,4709,3105.896.20655.196.153-
IBM INTL190,979-0,39192,220190,3002.603.132497.345.549-
ILL.TOOL WKS85,6200,2685,80085,159923.78078.969.333-
INGERSOLL RA59,770-0,1360,28059,0501.782.283106.346.153-
INT.GAME TEC12,6600,3212,68012,4104.577.22957.315.603-
INT.PAPER45,900-0,4146,10045,5301.338.72561.320.967-
INTEGRYS ENE60,340-0,1360,79060,130273.84916.555.705-
INTEL CORP26,8300,3026,96026,64015.798.025424.238.583-
INTERCON.EXC205,8000,74206,230202,700334.31868.544.952-
INTERPUBLIC17,255-1,0017,54016,9802.856.90549.137.337-
INTL FLAVORS95,790-0,1396,55095,451134.21112.854.152-
INTUIT INC74,4000,0177,27074,100718.20553.590.805-
INTUITIVE S.372,750-0,32376,540368,020330.707123.072.213-
INVESCO LTD35,600-0,4835,96035,4401.284.57245.798.203-
IRON MOUNT.28,0000,2528,12027,920735.47020.605.883-
J & J100,010-0,21100,37099,5503.236.619323.485.827-
JABIL CIRCUI17,9550,9318,13017,8841.176.60121.169.758-
JACOBS ENGR63,750-0,2264,13062,991481.51230.620.311-
JM SMUCKER96,7300,3297,07095,871310.35030.010.596-
JOHNSON CONT45,990-1,0146,82045,0804.023.472184.016.710-
JOY GLOBAL61,110-0,8062,49060,3101.335.06381.901.575-
JP MORGAN CH56,2200,3056,26055,6108.953.351501.597.164-
JUNIPER NET.25,3251,8725,41524,6206.718.876169.034.154-
KANSAS C.STH101,6400,67101,850100,180385.23238.945.953-
KELLOGG66,390-0,2366,57065,880721.42347.910.062-
KEURIG GREEN93,890-0,2095,07092,2801.623.344152.096.131-
KEYCORP13,700-1,3713,92013,6806.312.90486.873.134-
KIMBERLY CL.109,0090,28109,570108,570994.030108.538.433-
KIMCO RLTY.22,6000,5322,67022,470512.72511.582.098-
KINDER MORGN33,8000,5733,89033,6002.506.89084.644.138-
KLA-TENCOR67,6201,3568,59066,5001.268.10085.561.750-
KOHL'S CORP54,8370,1255,09054,500688.64037.756.960-
KRAFT FOODS56,800-0,2357,13056,5301.300.35673.915.615-
KROGER CO45,280-0,3745,65044,8552.183.46598.635.192-
L BRANDS54,3200,3054,41053,840565.59430.596.373-
L-3 COMMUNIC116,660-0,71118,240115,420441.47851.375.148-
LAB.CORP.AM.100,5000,65100,98099,840493.24049.470.689-
LAM RESEARCH58,01011,0258,59055,8906.120.343351.821.797-
LEGG MASON I47,0200,6647,08046,210463.47821.655.453-
LEGGETT & PL33,7801,1733,84033,280541.04618.191.427-
LENNAR CORP39,3403,0139,68038,5002.962.266115.876.440-
LEUCADIA NAT26,2800,1126,40026,080405.62610.650.521-
LILLY ELI58,945-1,0359,18057,3505.019.514293.102.473-
LINCOLN NATL48,550-0,5149,22048,080733.87735.619.821-
LINEAR TECH.47,2200,7347,56046,8601.834.81386.635.833-
LOCKHEED MAR160,210-1,09162,590159,881722.275116.131.563-
LOEW'S CORP.44,4001,3044,44043,940455.85720.156.173-
LORILLARD .54,1700,9754,94053,1102.282.963123.101.930-
LOWES COS IN46,9651,6147,05046,3402.501.575116.863.827-
LSI LOGIC11,1400,0011,14011,130991.11811.035.999-
LYONDELLBASE91,9790,4192,20090,7901.152.948105.624.218-
M & T BANK C123,1600,14124,160123,090502.88762.176.998-
MACERICH CO64,0300,0564,42063,950220.24814.137.542-
MACY'S INC58,3600,4158,49058,030968.79756.465.751-
MARATHON OIL36,460-0,0336,63036,3504.902.445178.846.096-
MARATHON PET91,3500,5691,55089,8601.301.096118.099.443-
MARRIOTT INT57,4800,4757,85057,2901.607.96092.517.516-
MARSH & MC L48,5200,0648,76048,4601.201.42858.388.199-
MASCO CORP.22,4501,3522,56021,9801.880.19041.932.937-
MASTERCARD74,2601,2374,63073,3302.599.098192.298.424-
MATTEL INC37,8400,7538,14037,6701.740.33565.983.757-
MCCORMICK&CO71,240-0,4771,82671,240208.50714.915.506-
MCDONALD'S100,0000,88100,10099,1302.319.605231.306.139-
MCGRAW-HILL76,390-0,4377,05076,120321.88024.618.605-
MCKESSON CRP171,2900,39172,300170,530517.87488.745.322-
MEAD JOHNSON87,6103,9688,49084,0603.139.801273.479.178-
MEADWESTVACO38,4800,6338,54038,150552.98121.218.102-
MEDTRONIC58,4900,1958,95058,2702.053.962120.174.235-
MERCK & CO57,7240,3957,82056,8503.711.165213.203.460-
METLIFE INC.51,845-0,1352,31051,4202.933.053152.142.151-
MICHAEL KORS91,030-0,4591,97089,6151.264.966114.821.469-
MICROCHIP48,1850,3048,38047,870778.39237.466.575-
MICRON TECH.26,4800,8826,62025,34026.571.798693.959.705-
MICROSOFT39,505-0,4739,97039,30020.358.232804.074.838-
MOHAWK INDS.137,7300,85138,070135,630266.99636.616.151-
MOL.COORS B58,9900,7259,17058,430310.82918.318.738-
MONDELEZ INT35,3400,6635,47035,0703.206.395113.304.380-
MONSANTO CO111,030-0,98112,870110,9701.177.679131.118.775-
MONSTER BEVE66,700-0,5767,82066,520248.77016.663.535-
MOODY'S CORP79,680-0,2581,67079,310493.70439.433.471-
MORG.STAN.DW31,1700,4231,25030,3004.823.242149.574.522-
MOSAIC COM.48,720-0,2549,12048,370751.24836.539.425-
MOTOROLA SOL63,130-0,2563,77063,030636.82640.400.177-
MURPHY OIL C64,520-0,4665,34064,410554.49835.937.348-
MYLAN INC50,9501,3351,44049,8704.266.797216.535.254-
NABORS INDUS25,2200,0825,58024,9603.014.21576.278.327-
NASDAQ OMX36,500-0,3037,02034,8601.444.54652.441.786-
NATIONAL OIL82,430-0,2783,00082,0403.864.747318.534.380-
NETAPP INC36,1100,6736,48035,7803.810.428137.473.002-
NETFLIX INC.343,792-2,75355,899334,8003.232.1971.109.300.030-
NEWELL RUBB.30,4100,5330,52030,200764.68223.215.057-
NEWFIELD EXP33,3001,4633,39532,8501.211.38840.242.067-
NEWMONT MNG.25,440-1,8525,80025,2707.642.654195.094.028-
NEWS CORPOR.17,150-0,4617,44017,010867.19914.865.004-
NEXTERA ENER96,4700,0097,10095,8101.206.525116.640.442-
NIELSEN HOLD45,9901,8846,15045,0001.846.85284.510.654-
NIKE INC CL73,590-0,6974,37073,1301.906.364140.287.801-
NISOURCE35,890-0,1136,08035,7101.055.77137.918.543-
NOBLE CORP31,8402,8831,88030,9503.098.88897.095.908-
NOBLE ENERGY75,2500,2476,29072,6001.898.506143.131.784-
NORDSTROM62,2800,6362,43061,820647.30040.225.940-
NORFOLK STH.95,2300,2395,60094,330860.48981.591.825-
NORTHEAST UT46,4200,6946,47045,790940.88243.522.284-
NORTHERN TST60,760-0,1361,23060,580801.25048.732.585-
NORTHROP GRU119,210-2,01122,000118,4901.090.960130.447.614-
NRG ENERGY33,0001,1033,01032,5101.359.12144.663.977-
NUCOR CORP52,220-0,6152,54051,1101.266.65565.432.990-
NVIDIA CORP.19,3201,2019,46019,2205.864.146113.365.084-
O'REILLY AUT147,260-0,58147,890143,2501.072.243156.779.618-
OCCI.PETROL.97,3000,5597,38096,250942.10491.268.680-
OMNICOM GROU69,9701,7370,18068,5401.185.75582.275.507-
ONEOK INC NE62,2200,0262,85062,095620.20838.755.929-
ORACLE CORP39,7950,0139,86039,0208.562.379338.231.951-
OWENS-ILLIN.32,480-0,3132,78032,360386.47912.553.533-
PACCAR INC.66,5100,7466,75566,070681.89545.310.422-
PALL CORP84,630-0,3185,53084,340313.75126.603.072-
PARKER HANNI125,0100,19125,720123,840403.90450.393.365-
PATTERS.COS41,000-0,4941,35040,900197.0398.081.515-
PAYCHEX INC40,9600,2041,25040,800953.90739.146.149-
PEABODY ENER17,9002,7617,96016,96011.549.079201.083.324-
PENTAIR LTD74,960-0,2975,62074,5001.075.03080.627.357-
PEOPLE'S BAN14,6600,0714,78014,5901.070.65915.725.411-
PEPCO HLDGS.21,508-0,0121,70021,4202.726.71158.852.239-
PEPSICO INC85,335-0,0985,67085,0001.926.449164.508.919-
PERKINELMER44,355-0,4244,93044,040409.02218.133.540-
PERRIGO CO148,810-0,75151,010147,283538.41879.842.220-
PETSMART INC67,670-0,1968,60067,490489.28533.230.426-
PFIZER30,725-0,6330,90030,20018.636.879568.316.715-
PG&E CORP.44,9700,8745,21044,350887.12839.851.386-
PHILIP MORRI83,7200,4484,01083,0102.096.904175.531.414-
PHILLIPS 6682,9200,7583,05081,7611.354.379111.712.701-
PINNACLE WES55,9800,6556,02055,230409.01822.824.717-
PIONEER NATU197,7650,23199,669196,250500.20799.045.988-
PITNEY BOW.25,540-0,0825,77025,290689.38317.630.487-
PLUM CREEK T42,8300,6342,90042,560231.3569.889.242-
PNC FIN.SVCS84,460-0,3285,09084,140920.61977.862.916-
PPG INDS.INC195,460-0,43196,940194,570322.18362.961.678-
PPL CORPOR.33,3200,6333,57033,1302.783.52293.002.202-
PRAXAIR INC131,280-0,32132,110130,680740.97397.254.632-
PRECISION CA257,860-0,71260,000255,450228.90258.894.126-
PRICELINE GR1.218,910-0,091.235,4501.203,710425.822518.694.757-
PRIN FINL GR44,920-0,5345,63044,440623.44627.964.109-
PROCTER GAMB81,2801,1481,28080,0105.325.456430.731.934-
PROGRESSIVE23,8100,5124,14023,7106.429.650153.054.603-
PROLOGIS INC41,1200,4441,40540,860923.38838.018.931-
PRUDENTIAL81,910-0,2782,75081,3301.155.68894.719.032-
PUBLIC SERV.39,6000,5339,84039,1701.665.76866.033.042-
PUBLIC STORA173,5700,15173,970172,770181.20131.450.133-
PULTEGROUP19,1603,1819,36018,7206.329.289120.315.986-
PVH CORP121,4500,33121,940120,050291.77235.238.792-
QEP RESOURSE32,2300,3732,48531,640866.08927.951.376-
QUALCOMM INC77,940-3,4378,62076,77016.907.2211.310.750.905-
QUANTA SERVS35,820-0,3336,11035,570646.24423.140.446-
QUEST DIAGNO58,000-0,6058,63056,8801.890.568108.658.694-
RALPH LAUREN154,1500,20154,650152,250452.48169.385.653-
RANGE RESOUR94,1701,2395,41093,3601.048.57499.179.371-
RAYTHEON CO.96,210-4,0198,51094,5502.161.005206.593.806-
RED HAT49,910-0,2850,67049,470765.04638.188.036-
REGENERON PH294,720-2,76306,698293,580495.627147.543.251-
REGIONS FINL10,310-0,9610,47010,2736.097.32363.026.198-
REPUBLIC SER34,9000,1135,23034,7201.010.21435.337.588-
REYNOLDS AME53,9501,0354,24053,1701.487.25480.023.486-
ROBERT HALF44,4092,2344,90043,520931.98541.249.749-
ROCKWELL AUT127,9900,65128,260126,600357.38845.656.638-
ROCKWELL COL77,780-0,6578,56076,920319.45824.797.064-
ROPER INDUST131,8900,14132,329131,062217.96928.727.791-
ROSS STORES68,7200,2869,04068,630749.27551.527.791-
ROWAN CIES31,5601,7731,63031,0801.138.44535.674.654-
RYDER SYS IN83,2200,4083,47081,680403.32433.379.941-
SAFEWAY34,010-0,0334,08033,6901.714.43458.249.266-
SALESFORCE54,860-1,4056,60053,1703.653.557198.829.860-
SANDISK CORP85,1850,6385,50083,3102.198.675185.813.542-
SCANA CORP52,320-0,3652,83052,160608.38931.924.726-
SCHLUMBERGER102,080-0,13102,620101,7302.530.792258.466.750-
SCRIPPS NETW74,9500,4875,16074,170219.68016.409.195-
SEAGATE TECH54,075-0,0654,78053,6601.071.99857.983.299-
SEALED AIR33,2900,2133,36032,9701.292.62442.889.652-
SEMPRA ENRGY96,940-0,0397,49096,490373.35936.274.029-
SHERWIN WILL201,515-0,22203,930200,370308.76762.199.599-
SIGMA-ALDR.95,6301,9397,64094,890381.80036.629.510-
SIMON PPTY G170,8600,06171,690170,390365.42962.580.812-
SLM CORP.25,740-0,2325,90025,4102.248.63357.640.558-
SNAP ON INC117,1800,23117,749116,240130.06515.229.818-
SOUTHERN CO.45,5500,7345,68044,9702.183.69299.241.376-
SOUTHWES.ENE48,6150,7448,95048,4103.029.465147.402.557-
SOUTHWEST AI24,2500,7124,45023,5105.335.743129.019.866-
SPECTRA ENRG39,2600,0539,46039,0301.258.45049.454.316-
ST JUDE MED62,5001,0762,73061,6601.059.69665.942.338-
STANLEY BLAC85,6203,8685,87083,8302.092.349177.827.486-
STAPLES INC12,1652,1412,27011,9504.932.66859.911.198-
STARBUCKS70,6750,4172,04070,1103.607.300254.482.750-
STARWOOD HTL76,200-0,9278,25075,4901.897.149145.650.009-
STATE STREET65,830-0,1266,37065,1001.089.05171.521.137-
STERICYLCE113,5500,58114,460112,930177.54120.163.508-
STRYKER CORP77,890-0,6480,78076,8902.329.960181.906.268-
SUNTRUST BK.39,0500,0339,28038,6501.914.85874.684.057-
SYMANTEC COR20,6750,1720,80020,4602.838.51358.619.551-
SYSCO CORP36,360-0,1936,63536,3251.782.52465.070.503-
T.ROWE PRICE82,6401,8084,45082,6201.357.346112.877.843-
TARGET CORP.61,4101,1061,45060,7501.763.049107.815.735-
TE CONNECTIV60,4300,1260,86059,7101.463.46988.050.929-
TECO ENERGY18,1100,7818,19017,890646.85911.718.756-
TENET HEALTH42,7701,7643,01042,1001.313.25455.877.644-
TERADATA CRP46,240-0,1547,13046,080525.49624.367.354-
TESORO CORP.54,0600,5254,35053,150883.34547.555.319-
TEXAS INSTRS48,5304,4649,11047,6307.896.872384.156.763-
TEXTRON INC39,790-0,9040,74039,390896.57335.710.771-
THE DIRECTV77,0200,0877,65076,640917.73070.638.871-
THERMO FISH.116,040-2,81119,590115,0302.894.007335.878.163-
TIFFANY & CO88,7801,0089,00087,470465.72041.100.954-
TIME WARNER65,950-0,0866,35565,4002.008.453132.441.809-
TIME WARNER140,5030,45141,990137,8801.187.989166.946.668-
TJX COS INC.58,340-0,8759,09058,0331.749.717102.073.590-
TORCHMARK78,900-0,1379,55078,150525.88341.362.538-
TOTAL SYSTEM29,4602,3629,46028,8401.301.73037.930.459-
TRACTOR SUPP66,320-1,5166,50064,7601.994.821130.801.210-
TRANSOCEAN43,2104,3243,38041,2304.177.171176.637.523-
TRAVELERS C.88,5950,5388,99088,3001.266.328112.262.003-
TRIPADVISOR82,760-0,6284,46081,3801.421.177117.348.290-
TWENTY-FIRST32,7900,2132,95032,5706.187.566202.707.137-
TYCO INTL.42,260-0,3342,60042,1501.205.36751.024.993-
TYSON FOODS42,410-1,9443,29041,8801.766.24774.998.380-
UNION PACF191,140-0,40192,550190,010658.417125.963.863-
UNITED PARCE99,2400,0099,79098,5102.063.155204.241.616-
UNITEDHEALTH76,9102,1077,08075,9102.441.263186.826.195-
UNTD.TECHNS.119,150-0,42120,080118,5501.259.439150.089.360-
UNUM GROUP33,490-1,1434,08033,460856.22528.773.098-
URBAN OUTFIT36,0550,6336,13535,580633.69422.742.390-
US BANCORP40,810-0,3241,02040,5502.835.289115.575.736-
US STEEL CRP27,6901,8827,88027,1402.482.85968.428.090-
V F CORP60,080-0,7160,60559,5701.047.60962.813.378-
VALERO ENERG56,7100,4456,92055,8201.893.265106.784.121-
VARIAN MED.79,965-1,6580,32078,500706.73256.210.989-
VENTAS INC64,320-0,4264,84564,280715.70246.218.532-
VERISIGN INC49,280-1,5050,43049,0701.469.39572.565.190-
VERIZON COMM46,200-2,5947,49046,16027.997.6211.303.191.265-
VERTEX PHARM66,190-1,0967,49064,050747.84549.221.063-
VIACOM INC.B84,8300,5785,67084,010831.62370.278.630-
VISA INC209,1300,15210,500207,5901.643.818343.731.713-
VORNADO RLTY100,930-0,08101,300100,620350.40235.384.680-
VULCAN MATLS64,8000,6165,08063,540555.94435.862.835-
WAL MART ST.78,2800,3178,33077,7002.286.326178.445.457-
WALGREEN CP.67,180-0,3167,99066,8501.542.893103.956.427-
WALT DISNEY79,510-0,0180,06079,1102.456.102195.427.615-
WASTE MANGM.43,0152,4443,24041,8402.093.04389.847.847-
WATERS CORP110,5800,16111,310110,170166.35218.444.244-
WELLPOINT HE96,5902,0197,17095,5701.229.906118.822.571-
WELLS FARGO49,450-0,2849,74049,1707.343.616362.698.256-
WESTERN DIGI89,680-0,8491,40089,3001.043.54594.035.718-
WESTERN UNIO15,730-0,0615,86015,6201.959.49730.814.853-
WEYERHAEUSER28,6400,1428,80028,5001.548.21044.418.299-
WHIRLPOOL CO154,0200,32155,250152,342368.68056.790.803-
WHOLE FOODS51,0502,5151,33050,0603.221.192163.303.482-
WILLIAMS COS41,420-1,5042,09041,2302.951.141122.578.002-
WINDSTREAM H9,0570,529,1758,9954.950.19844.959.678-
WISCONSIN EN47,7400,2748,05047,2711.242.29159.423.623-
WYNDHAM WWID74,4601,8375,00073,210993.98873.995.647-
WYNN RESORTS212,6802,83213,200206,1001.326.017277.384.722-
XCEL ENERGY31,4600,4531,63031,1201.431.51245.089.621-
XEROX CORP.12,0500,7512,07011,7309.481.193113.579.951-
XILINX INC47,620-9,1649,60047,3107.552.929362.097.990-
XL GROUP PLC31,5900,4531,61031,380489.35215.419.090-
XYLEM INC36,1001,1836,20035,430465.25616.687.523-
YAHOO!35,338-0,2935,82034,77012.001.020422.691.525-
YUM BRANDS76,799-0,0177,50075,7701.609.252123.020.556-
ZIMMER HLDGS102,42012,00108,330101,5209.648.9591.011.733.876-
ZIONS BANCOR29,500-1,0130,02029,440955.64228.310.798-
ZOETIS INC.29,8901,9529,90529,2502.067.09861.124.294-
nombreúltimodif.máx.min.acci.efect.capital.