PRICELINE GROUP, INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    1.272,280 €
  • MAXIMO
    1.276,000 €
  • MÍNIMO
    1.269,090 €
  • VOL. DIARIO (TIT.)
    163.265
  • VAR. 2014(%)
    9,453 %
  • VARIACIÓN
    0,04 % 0,500 €
  • APERTURA
    1.274,400 €
  • ÚLT. SESIÓN
    1.271,780 €
  • EFECTIVO
    207.777.194€
  • VAR. 12 MESES(%)
    36,292 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141.378,96
MínimoMínimo 20141.087,26
Máximo 12 meses1.378,96
Míximo 12 meses930,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m749.320
Media títulos 12m738.046
Efectivo 3m930.914.749
Efectivo 12m871.624.897
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1200,4823,22022,9612.517.60458.072.564-
ADOBE SYSTEM71,255-1,1072,00071,2501.687.145120.646.895-
AKAMAI TECH60,810-0,1360,90060,320344.23720.919.833-
ALEXION PHAR168,629-0,67169,912167,550368.09562.153.650-
ALTERA CORP.34,5100,0634,66034,330537.16118.555.850-
AMAZON.COM336,1700,31337,160334,022964.517323.851.243-
AMGEN INC132,510-0,38133,270131,850695.45192.171.876-
ANALOG DEVIC51,680-0,0851,93051,520294.30915.214.715-
APPLE INC100,8300,30100,88099,95027.468.6782.758.989.727-
APPLI.MATLS.22,040-0,0522,14521,9602.802.70761.770.541-
AUTODESK INC53,409-0,6453,91053,1701.576.04484.197.629-
AUTOMAT.DATA83,390-0,0583,57082,790420.80335.015.943-
AVAGO TECHN.75,9600,4576,16075,640431.23932.769.032-
BAIDU219,0900,40219,150215,430793.066172.291.447-
BED BATH&BEY63,180-0,1163,37062,790604.99738.191.403-
BIOGEN IDEC343,510-0,67345,460343,099322.712111.024.642-
BROADCOM A38,859-0,0838,99038,4501.294.01550.275.847-
C H ROBINSON68,440-0,2868,89068,230365.49425.014.482-
CA TECHNOLO.28,290-0,0428,38028,200411.82311.663.733-
CATAMARAN47,4101,2647,41046,600392.67518.430.279-
CELGENE CORP92,8501,6393,35091,1102.593.493240.357.928-
CERNER CORP56,4600,2556,65056,010703.30339.708.557-
CHARTER COMM155,670-0,31158,080154,810168.86226.242.927-
CHECK POINT67,8900,5567,97067,360160.35610.863.621-
CISCO SYSTEM24,6750,1424,69024,5209.405.298231.569.723-
CITRIX SYS.69,7300,3269,87069,180508.26035.403.561-
COGNIZANT45,975-0,5346,29045,9302.271.308104.546.717-
COMCAST CL A54,6800,3354,78554,3103.546.853193.697.189-
COSTCO WHOLE120,8500,20121,120120,090603.65972.876.129-
DISCOVERY43,0400,7343,15042,470538.03223.140.056-
DISCOVERY CO44,6200,4344,79044,130602.89826.894.797-
DISH NETWORK64,300-0,3964,64064,240252.76116.265.296-
DOLLAR TREE54,9100,3754,99054,4331.131.48861.914.910-
EBAY INC.53,440-0,5853,67053,2902.911.433155.552.042-
EQUINIX INC220,140-0,25220,710219,000136.45330.028.488-
EXPEDIA INC86,160-0,2186,50085,310567.03448.747.062-
EXPEDITORS41,400-0,3441,84841,200587.35824.309.984-
EXPRESS SCR.74,5500,4774,55073,8701.170.88286.949.697-
F5 NETWORKS122,6572,20123,030119,6201.385.406169.181.070-
FACEBOOK INC74,800-0,6575,18074,70011.904.640892.045.627-
FASTENAL CO.45,1650,4845,39044,900444.85220.075.725-
FISERV INC64,0100,1564,12063,560261.07816.677.271-
GARMIN LTD57,2402,0157,85056,250593.69333.957.399-
GILEAD SCIEN101,8800,59102,570100,6705.837.272594.674.419-
GOOGLE CL A595,100-0,34596,990593,001496.018295.038.301-
GOOGLE INC584,410-0,42586,700582,570518.180302.775.631-
HENRY SCHEIN118,920-0,45119,260118,58093.66611.139.828-
ILLUMINA INC174,3702,28175,682171,180621.768108.154.802-
INTEL CORP34,3600,0634,49034,18010.782.055370.694.598-
INTUIT INC84,570-0,9685,49084,530494.74742.036.772-
INTUITIVE S.468,290-1,03473,830467,16083.34139.101.780-
KEURIG GREEN117,200-0,20118,600117,110504.08859.503.001-
KLA-TENCOR74,560-0,5375,07574,490292.77421.858.126-
KRAFT FOODS57,180-0,1757,59057,110565.63632.398.046-
LIBERTY GLOB43,9250,1943,97543,520786.01634.383.483-
LIBERTY IN.A28,7790,0728,89028,660335.4799.661.426-
LIBERTY MED.48,9300,1849,01048,665205.41910.021.037-
LIBERTY MEDI48,7700,3148,78048,388163.6387.944.052-
LINEAR TECH.45,000-0,3145,25044,900553.89724.981.253-
MARRIOTT INT68,5000,5468,53067,870683.79646.659.845-
MATTEL INC34,970-0,7735,34034,7301.753.94361.355.732-
MAXIM INTGED30,8950,4730,93030,620771.60723.815.881-
MICRON TECH.33,1802,4133,24032,38010.090.325332.466.118-
MICROSOFT45,080-0,5545,40045,01510.730.072484.432.706-
MONDELEZ INT36,125-0,1236,29036,0601.726.79362.460.865-
MONSTER BEVE88,435-0,6889,76888,100937.57083.219.088-
MYLAN INC48,2452,5648,28046,8602.445.200116.403.256-
NETAPP INC40,820-0,0241,13740,810961.68539.343.206-
NETFLIX INC.473,2801,10473,750464,5411.026.002483.079.498-
NVIDIA CORP.19,290-0,4119,39019,2302.353.22845.454.246-
NXP SEMICON.64,1001,3364,15063,2601.683.379107.389.143-
O'REILLY AUT154,1800,18154,800153,340211.72232.605.547-
PACCAR INC.64,1700,9864,18663,600397.31525.422.398-
PAYCHEX INC41,860-0,7442,17041,740579.58124.277.430-
PRICELINE GR1.272,2800,041.276,0001.269,090163.265207.777.194-
QUALCOMM INC76,3401,6176,36074,5504.950.247374.881.710-
REGENERON PH347,4500,19349,380345,220160.44455.722.072-
ROSS STORES69,060-0,3669,38068,680940.37564.964.302-
SANDISK CORP96,9701,7596,98095,2501.474.595142.061.155-
SBA COMMUNIC108,8400,76108,960107,320400.94643.430.069-
SEAGATE TECH59,7850,3359,95059,520418.81125.028.480-
SIGMA-ALDR.103,740-0,38104,320103,360186.47119.343.886-
SIRIUS XM HL3,5650,143,5703,5509.650.20134.399.106-
STAPLES INC11,350-2,3211,83011,16015.885.665180.241.932-
STARBUCKS77,960-0,2078,47077,7401.164.55890.816.075-
STERICYLCE119,4600,04119,670118,81074.2288.850.775-
SYMANTEC COR24,215-0,1024,39024,1752.667.48564.699.848-
TESLA MOTORS257,0400,11258,740253,0001.665.185426.542.133-
TEXAS INSTRS47,8300,2947,99047,6701.475.70070.652.088-
THE DIRECTV84,7900,1584,82084,460562.86047.660.620-
TRACTOR SUPP62,8300,8263,00061,990354.81822.184.676-
TRIPADVISOR98,0100,6698,12096,540449.32843.861.377-
TWENTY-FIRST35,775-0,3236,08035,5804.263.486152.313.037-
VERISK ANALY63,7100,2563,76063,140184.21111.699.719-
VERTEX PHARM91,640-0,3092,73091,248382.09135.098.764-
VIACOM INC.B81,4300,2681,62081,055783.31463.710.060-
VIMPELCOM8,6500,708,6508,510417.5103.585.325-
VODAFONE GRP33,370-0,5133,45633,3101.275.86142.587.474-
WESTERN DIGI100,4100,40100,61099,770413.19341.454.083-
WHOLE FOODS38,170-1,5238,80038,1302.448.21793.748.104-
WYNN RESORTS202,660-0,34204,650201,765263.35453.334.504-
XILINX INC42,6000,2442,61042,331687.65729.217.514-
YAHOO!37,510-0,8537,75037,3136.627.697248.754.037-
nombreúltimodif.máx.min.acci.efect.capital.