PRICELINE GROUP, INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    1.244,420 €
  • MAXIMO
    1.255,850 €
  • MÍNIMO
    1.241,620 €
  • VOL. DIARIO (TIT.)
    440.564
  • VAR. 2014(%)
    7,056 %
  • VARIACIÓN
    -0,50 % -6,290 €
  • APERTURA
    1.255,240 €
  • ÚLT. SESIÓN
    1.250,710 €
  • EFECTIVO
    548.960.983€
  • VAR. 12 MESES(%)
    33,822 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141.378,96
MínimoMínimo 20141.087,26
Máximo 12 meses1.378,96
Míximo 12 meses932,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m718.182
Media títulos 12m740.449
Efectivo 3m896.067.794
Efectivo 12m878.254.509
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,5300,7723,54023,1906.389.789149.425.215-
ADOBE SYSTEM71,9000,7472,09871,4001.186.21785.255.669-
AKAMAI TECH60,4100,6560,68060,150887.46153.659.708-
ALEXION PHAR169,2750,57169,800167,180530.62789.421.421-
ALTERA CORP.35,3100,4835,33035,0801.940.49768.306.464-
AMAZON.COM338,560-0,43341,819337,6801.522.316516.902.702-
AMGEN INC139,3400,47139,730138,3101.599.516222.608.000-
ANALOG DEVIC51,135-0,3051,69950,9101.197.33461.253.452-
APPLE INC102,3650,11102,900102,20033.065.7443.389.635.548-
APPLI.MATLS.23,0801,2323,16022,75013.687.266314.493.679-
AUTODESK INC53,615-0,7154,39053,4451.297.61469.738.058-
AUTOMAT.DATA83,5100,0183,95082,910894.51374.648.451-
AVAGO TECHN.82,0907,5084,80081,8205.720.569474.385.621-
BAIDU214,5700,36215,190213,0401.224.997262.610.691-
BED BATH&BEY64,280-0,0564,58063,9901.107.89571.200.534-
BIOGEN IDEC342,8420,47343,630339,180483.216165.073.350-
BROADCOM A39,3400,3639,50039,1903.355.344131.909.309-
C H ROBINSON68,2500,2868,58068,088591.94040.398.010-
CA TECHNOLO.28,2350,4128,27028,010781.37022.011.505-
CATAMARAN47,0900,1347,71047,040462.89121.880.163-
CELGENE CORP95,0300,3595,29094,2632.014.029191.025.011-
CERNER CORP57,6101,0757,64057,090853.13749.009.734-
CHARTER COMM156,6300,40156,960154,940695.584108.597.286-
CHECK POINT70,9901,2071,14070,0001.168.21582.526.095-
CISCO SYSTEM24,9650,4624,98524,76013.403.577333.774.534-
CITRIX SYS.70,2700,7770,53069,850880.91461.856.283-
COGNIZANT45,7000,5145,82045,1803.039.457138.354.866-
COMCAST CL A54,7100,3554,93054,4304.953.398270.490.699-
COSTCO WHOLE121,0780,09121,680120,580727.06087.972.224-
DISCOVERY42,9500,0943,36042,5801.642.54470.589.149-
DISCOVERY CO43,710-0,1144,13043,4101.471.89664.429.303-
DISH NETWORK64,705-0,0464,96064,010478.72130.936.339-
DOLLAR TREE53,630-0,5953,99053,3302.138.648114.609.718-
EBAY INC.55,4800,0955,76054,9405.398.247298.653.156-
EQUINIX INC218,3170,98218,850216,200234.26251.113.110-
EXPEDIA INC85,880-0,6086,93085,590727.27262.531.937-
EXPEDITORS41,2900,2441,41041,085511.69621.092.006-
EXPRESS SCR.73,8850,0974,49073,7502.977.507220.419.483-
F5 NETWORKS124,0000,27124,550123,210415.03051.498.291-
FACEBOOK INC74,6511,0874,79074,01018.884.5171.407.043.815-
FASTENAL CO.45,2950,1745,50045,058549.25724.839.763-
FISERV INC64,4700,1964,68063,980467.03130.076.936-
GARMIN LTD54,3400,4154,81053,980891.61948.518.606-
GILEAD SCIEN107,5500,04108,240106,7809.651.4541.038.533.125-
GOOGLE CL A581,6200,22582,899578,240845.599490.981.923-
GOOGLE INC570,4900,23571,657567,069783.776446.526.279-
HENRY SCHEIN119,6500,17120,360119,100177.24121.226.080-
ILLUMINA INC179,3500,15180,230178,950597.267107.351.456-
INTEL CORP34,9000,7234,93534,67024.303.752846.400.036-
INTUIT INC83,170-0,2383,64082,600748.12962.185.455-
INTUITIVE S.470,2651,01471,627464,200155.12172.705.740-
KEURIG GREEN133,460-0,74135,699133,310657.78688.236.137-
KLA-TENCOR76,3500,0376,73076,160616.77147.093.919-
KRAFT FOODS58,9000,7258,91058,4301.381.36681.187.023-
LIBERTY GLOB43,655-1,0144,40043,5705.019.543220.126.034-
LIBERTY IN.A29,5400,8529,65029,240860.38725.363.004-
LIBERTY MED.49,2000,2949,28048,800365.11017.919.124-
LIBERTY MEDI48,460-0,0648,89048,160437.10321.221.656-
LINEAR TECH.45,1000,1645,42044,8251.030.17046.358.989-
MARRIOTT INT69,3900,5869,49068,8501.073.70974.320.311-
MATTEL INC34,490-0,6134,72034,4002.380.22082.134.013-
MAXIM INTGED30,925-0,6931,48030,7802.395.16174.099.574-
MICRON TECH.32,570-0,7332,99032,50011.028.899360.774.035-
MICROSOFT45,3301,0045,32044,85514.353.968647.933.809-
MONDELEZ INT36,200-0,2536,35036,0702.836.478102.639.374-
MONSTER BEVE88,4700,3588,75087,700833.15673.628.245-
MYLAN INC48,5600,8948,58048,2022.031.65198.425.161-
NETAPP INC42,0900,2442,11541,6751.813.84376.044.823-
NETFLIX INC.477,3900,46480,500474,1401.215.548580.706.541-
NVIDIA CORP.19,4350,2319,49019,2503.567.47669.067.048-
NXP SEMICON.68,6202,4869,50067,8104.986.269342.560.170-
O'REILLY AUT156,060-0,26157,180154,970341.10353.170.658-
PACCAR INC.62,8000,1863,05062,590533.59833.490.371-
PAYCHEX INC41,640-0,3441,99041,4601.253.61452.183.061-
PRICELINE GR1.244,420-0,501.255,8501.241,620440.564548.960.983-
QUALCOMM INC76,0700,2076,60075,7604.799.979365.123.842-
REGENERON PH350,2000,95350,500346,200378.376132.098.515-
ROSS STORES75,3800,2075,66074,6201.580.729119.112.198-
SANDISK CORP97,950-0,3698,94097,6701.577.336154.805.591-
SBA COMMUNIC110,380-0,26111,130109,930407.05844.939.447-
SEAGATE TECH62,5100,6862,95061,8901.333.95283.431.761-
SIGMA-ALDR.104,0400,29104,280103,470186.35019.362.920-
SIRIUS XM HL3,6200,563,6303,59024.907.56489.916.306-
STAPLES INC11,6800,1711,80011,6104.847.30756.730.942-
STARBUCKS77,770-0,0578,10077,5201.694.613131.794.628-
STERICYLCE118,9300,11119,610118,470105.84012.586.778-
SYMANTEC COR24,2600,4124,32024,1301.784.43443.270.026-
TESLA MOTORS269,6602,20272,000267,5106.038.9671.629.592.296-
TEXAS INSTRS48,1800,3348,34047,8902.508.429120.714.132-
THE DIRECTV86,4800,4586,51086,0001.442.637124.573.436-
TRACTOR SUPP67,005-0,2267,55066,650688.57046.104.237-
TRIPADVISOR99,170-0,20100,78098,710935.71293.046.078-
TWENTY-FIRST35,440-0,4535,77035,2607.696.876272.407.835-
VERISK ANALY64,0800,3164,50063,490295.60418.961.222-
VERTEX PHARM93,4800,7394,00092,400526.05749.111.734-
VIACOM INC.B81,1200,4381,19080,3301.463.762118.291.291-
VIMPELCOM8,535-2,238,8508,4801.803.22515.506.112-
VODAFONE GRP34,330-0,2334,37034,0902.117.92972.451.809-
WESTERN DIGI102,9200,83103,500101,890990.087101.811.834-
WHOLE FOODS39,120-0,1739,40038,9902.684.663104.967.370-
WYNN RESORTS192,740-2,06197,320191,8901.809.119350.322.506-
XILINX INC42,2601,2042,26041,7501.672.71570.277.280-
YAHOO!38,4900,4738,67038,2009.956.923382.622.645-
nombreúltimodif.máx.min.acci.efect.capital.