PRECISION CASTPARTS CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,47%
  • Precio
    231,690 €
  • MAXIMO
    235,170 €
  • MÍNIMO
    231,400 €
  • VOL. DIARIO (TIT.)
    1.890.095
  • VAR. 2014(%)
    -13,966 %
  • VARIACIÓN
    -1,91 % -4,520 €
  • APERTURA
    234,150 €
  • ÚLT. SESIÓN
    236,210 €
  • EFECTIVO
    441.304.672€
  • VAR. 12 MESES(%)
    1,265 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014275,09
MínimoMínimo 2014230,10
Máximo 12 meses275,09
Míximo 12 meses210,79
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m776.055
Media títulos 12m679.331
Efectivo 3m197.164.378
Efectivo 12m168.724.256
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,689-0,30145,940144,590887.810128.837.477-
ABBOT LAB.42,9200,0743,06042,7642.037.93987.471.194-
ABBVie Inc.53,165-1,6954,49053,0908.731.747469.747.905-
ACCENTURE80,280-0,5180,83080,120891.13571.710.881-
ACE LTD103,790-0,95104,580103,610482.31750.134.633-
ACTAVIS217,310-0,63219,590217,040942.910205.741.736-
ADOBE SYSTEM72,400-0,5473,15172,2301.289.17893.574.727-
ADT CORPORAT33,230-0,7533,53533,170295.5959.849.993-
AES CORP15,092-1,2315,30015,0901.697.96725.787.704-
AETNA INC.83,350-0,9683,40081,8702.390.576198.275.568-
AFLAC CORP.63,519-0,6464,11063,360619.25439.413.040-
AGILENT.TECH56,490-0,6256,73556,3501.069.06460.458.134-
AGL RESOURCE53,660-0,8354,18053,630136.7207.364.094-
AIR PRODUCTS135,2700,08136,000134,680691.16393.646.642-
AIRGAS109,7000,65109,979108,710201.85722.133.438-
AKAMAI TECH59,580-0,3759,84059,285809.28648.195.975-
ALCOA INC.16,690-1,8216,94016,65011.931.313199.879.321-
ALEXION PHAR166,940-0,32168,420164,570802.557133.888.016-
ALLEGHENY TE41,450-0,5341,89041,249410.65717.056.268-
ALLEGION PLC54,960-0,0255,20054,390325.36317.882.796-
ALLERGAN INC170,210-0,21170,910169,738832.605141.920.186-
ALLIANCE DAT269,340-0,87271,240268,830140.95438.020.748-
ALLSTATE COR57,990-0,8558,34057,880602.97735.005.528-
ALTERA CORP.33,590-1,3234,32033,4404.264.619144.072.050-
ALTRIA GROUP41,550-1,1742,02041,5202.685.605112.061.165-
AM.TOWER COR92,130-0,2692,95092,110465.97743.172.536-
AMAZON.COM321,973-10,22324,870314,76014.557.8074.651.982.165-
AMER.EL.POW.53,055-1,7754,72052,9301.864.61899.638.100-
AMER.EXPRESS91,850-1,4093,07091,5802.234.145205.661.313-
AMER.FNCL.SV122,090-0,36122,470121,320255.84731.245.596-
AMER.INTL G.54,220-1,7254,98054,1804.172.829227.261.864-
AMEREN CORP39,690-1,0740,20039,670368.07914.685.615-
AMERISOURBRG76,6900,4277,06076,210940.87872.046.133-
AMETEK INC51,570-0,4151,76051,230248.15112.798.238-
AMGEN INC122,080-0,15122,665121,6701.353.825165.343.053-
AMPHENOL COR97,520-0,1997,85596,640335.15332.626.976-
ANADARKO PET109,590-1,27110,440109,2901.228.341134.766.204-
ANALOG DEVIC50,170-2,2051,05050,0001.856.38393.496.729-
AON PLC86,980-4,3990,09086,6901.595.458139.594.119-
APACHE CORP101,970-0,61103,440101,380749.45476.482.680-
APART.IN.M.33,680-0,7433,99033,670308.86310.457.236-
APPLE INC97,2790,2697,84096,64028.845.4012.806.086.378-
APPLI.MATLS.21,155-2,7621,64020,97017.765.983376.905.329-
ARCHER DANIE48,110-0,6648,49047,885915.01044.048.855-
ASSURANT INC66,0600,4166,06065,440275.22218.105.369-
AT&T CORP.35,5300,0835,70035,36012.735.252452.948.340-
AUTODESK INC55,200-1,4355,95555,140899.70049.919.584-
AUTOMAT.DATA82,310-0,1582,60582,040653.42253.765.326-
AUTONATION55,770-1,2056,40055,630396.49622.192.277-
AUTOZONE513,870-0,18518,910513,31098.04450.604.410-
AVAGO TECHN.70,250-3,1272,30070,1901.990.820140.886.150-
AVALONBAY CO147,920-0,82148,960147,910324.17648.119.485-
AVERY DENSN49,180-3,3851,16048,980940.40747.031.070-
AVON PRODUCT13,1800,0813,27013,1202.236.65229.567.644-
BAKER HUGHES73,730-0,3174,27073,2201.480.236109.310.543-
BALL CORP63,230-0,9463,84063,190247.40815.716.989-
BANK N.Y.39,420-0,4539,52039,3104.067.109160.280.291-
BANK OF AMER15,569-0,3215,63015,55021.505.900335.313.541-
BARD C R INC147,3700,29148,000144,740325.33247.745.854-
BAXTER INTL76,440-0,7377,17076,215945.78972.422.279-
BB&T CORP.37,760-0,1637,92037,6101.599.16060.366.690-
BECTON DICKI118,149-0,29118,650117,960220.84426.123.150-
BED BATH&BEY62,3300,3562,37561,6801.124.11569.778.202-
BEMIS COMPAN39,730-0,5039,92039,590317.60112.626.259-
BERKSHIRE B127,680-0,52128,170127,600907.981116.080.104-
BEST BUY CO.31,120-1,0531,42031,0101.196.56437.318.797-
BIOGEN IDEC334,130-0,79337,500332,765692.772232.140.553-
BLACKROCK IN314,730-0,83316,760313,620295.33593.072.314-
BLOCK H&R32,295-0,9432,66032,270832.41826.998.562-
BOEING CO.122,440-1,58124,530122,4303.993.793493.510.205-
BORGWARNER65,9900,6666,14065,220543.67935.724.929-
BOSTON PROP.119,790-1,24121,250119,790233.75328.202.860-
BOSTON SCIEN13,110-1,1313,29013,01010.863.289143.021.717-
BRISTOL-MYER49,163-0,6049,48049,0203.549.689174.689.069-
BROADCOM A37,320-2,5638,37037,2703.689.896138.449.694-
BROWN FORM.B91,320-0,7192,47091,120162.35314.866.761-
C H ROBINSON66,170-0,5366,69066,110392.83626.055.790-
CA TECHNOLO.29,450-0,6429,78029,4102.010.85559.359.233-
CABLEVISION18,880-1,3119,07518,820737.78913.982.724-
CABOT OIL&G32,630-1,3332,93032,4503.621.401118.220.273-
CAMERON INTL74,3002,5774,53072,1502.059.416151.968.631-
CAMPBELL S.43,500-0,0743,66043,450486.06521.171.290-
CAPITAL ONE81,620-0,9582,52081,5701.482.245121.441.666-
CARDINL.HLTH72,230-0,2872,41071,750650.66546.891.019-
CAREFUSION44,680-0,1344,75044,470422.60818.873.250-
CARMAX INC50,290-1,2450,72050,180384.25519.353.963-
CARNIVAL CRP36,770-1,1836,90036,6151.445.00353.108.773-
CATERPILLAR104,950-0,09105,350104,1002.785.245291.883.927-
CBRE GROUP33,360-0,7733,70033,355538.79618.038.728-
CBS CORP57,703-1,3858,47057,6706.722.823390.179.201-
CELGENE CORP86,9520,8887,46085,8782.454.073212.855.984-
CENTERPOINT24,900-1,0325,14024,880755.47118.877.482-
CENTURYLINK37,600-0,2137,95037,5101.143.96643.141.703-
CERNER CORP56,8002,0857,59055,5901.473.14983.743.364-
CF INDS HLDG252,980-0,62254,330252,640269.24868.235.493-
CHARLES SCHW27,387-1,4527,80027,3702.862.55178.916.237-
CHESAPEAK.EN27,193-0,3927,27026,8903.131.26384.951.791-
CHEVRON CORP133,499-1,00134,610133,0602.114.037282.422.024-
CHIPOTLE MEX671,5001,71672,800657,800385.764257.716.545-
CHUBB CORP.89,790-3,2091,39088,8901.567.674140.531.940-
CIGNA CORP95,680-1,1196,30094,400461.10544.063.793-
CIMAREX ENER147,850-0,62148,720146,740472.16369.805.002-
CINCINNATI F47,750-0,5847,87047,560197.0339.400.562-
CINTAS CORP63,380-1,1464,29063,370207.62513.236.882-
CISCO SYSTEM25,9600,5026,02025,68014.862.535384.379.338-
CITIGROUP50,000-0,1850,20049,9405.630.609282.045.650-
CITRIX SYS.67,7301,3668,40066,4402.359.881159.323.353-
CLOROX CO89,560-1,0890,56089,560390.69535.137.115-
CME HLDGS.74,940-0,5675,59074,5001.185.36088.909.467-
CMS ENERGY30,260-1,0130,69030,2351.351.98141.125.910-
COACH INC34,480-1,6835,16034,4602.121.60673.813.430-
COCA-COLA CO40,820-0,3741,04040,8105.126.607209.899.695-
COCA-COLA EN48,136-1,3648,93048,1001.144.26255.393.952-
COGNIZANT51,0300,4551,05050,530899.73645.753.824-
COLGATE67,598-0,7568,17067,580707.97848.060.944-
COMCAST CL A54,450-1,2355,21054,4005.485.927300.515.240-
COMERICA INC50,1600,2450,27049,630835.05141.832.213-
COMPUTER SCI64,810-0,1565,19064,510231.82915.050.570-
CONAGRA FOOD31,0400,0631,13030,8302.741.09785.077.072-
CONOCOPHILLI86,010-0,2886,64085,7801.703.095146.603.439-
CONS.EDISON56,920-0,6857,43056,900521.98429.813.846-
CONSOL ENERG40,250-1,2040,75040,150986.43539.801.863-
CONSTELLAT A86,260-1,1387,04086,080341.08129.493.512-
CORNING INC22,010-0,3622,12021,9701.847.93340.719.018-
COSTCO WHOLE117,100-0,88118,030117,080818.29696.084.561-
COVIDIEN87,930-0,9689,19087,8901.965.803173.828.292-
CROWN CASTLE73,200-0,8574,31073,1403.433.302252.556.441-
CSX COR31,011-0,2931,26031,0002.045.92363.647.436-
CUMMINS INC149,490-0,87151,350148,5101.483.098222.875.221-
CVS CAREMARK79,0200,1679,14078,6101.913.853151.053.527-
D R HORTON I21,390-2,5121,92021,20511.589.823249.995.959-
DANAHER CORP75,680-0,3875,94575,5001.231.27993.235.647-
DARDEN RESTA44,810-1,0645,33044,710623.58428.020.809-
DAVITA HEALT71,300-0,8272,06071,100356.97525.511.968-
DEERE & CO86,050-1,0786,95085,9902.065.585178.307.907-
DELPHI AUTOM68,500-0,1768,80068,320653.86944.816.442-
DELTA AIRLIN38,3000,6038,92037,9107.067.005271.305.148-
DENBURY RESO17,520-2,0717,81017,5001.967.52934.634.412-
DENTSPLY INT46,730-0,3446,86046,630180.2768.430.084-
DEVON ENERGY78,320-0,9078,65877,920612.52647.977.936-
DIAMOND OFFS47,770-0,2148,09047,360770.55736.775.449-
DISC.FIN.SVS62,560-1,1163,00062,500871.28554.656.492-
DISCOVERY CO82,490-0,4783,57082,450683.64056.647.504-
DOLLAR GENER55,620-0,7556,06055,5801.499.42883.564.321-
DOLLAR TREE54,310-1,1654,94054,300374.70020.442.882-
DOMINION RES69,850-0,7070,68069,829526.54836.970.514-
DOVER88,560-0,2988,94088,310468.33841.508.843-
DOW CHEMICAL53,525-0,5954,14053,5102.687.494144.599.808-
DR.PEPPER61,3000,5261,54560,8001.046.02564.088.801-
DTE ENERGY76,010-1,6276,96275,620678.68451.785.964-
DU PONT64,890-0,4865,50064,8451.838.569119.858.887-
DUKE ENERGY73,134-1,2174,18073,1201.378.484101.293.899-
DUN&BRADST.111,3300,56111,890110,490108.44112.083.114-
E TRADE FINA20,440-1,4020,87020,4302.484.64651.294.025-
EASTMAN CHEM88,3100,3988,73087,570609.14253.866.122-
EATON CORP.77,360-0,0377,64077,0201.611.158124.740.202-
EBAY INC.52,735-0,9353,10052,7206.885.846364.264.696-
ECOLAB INC110,279-0,10110,760110,060372.70841.117.966-
EDISON INTL.56,610-0,6157,88056,570967.21055.180.684-
EDWARDS LIFE84,970-0,2385,44084,675622.31052.894.420-
ELECTRO.ARTS36,050-2,1436,66035,8902.412.05687.364.668-
EMC CORP29,1400,8729,19028,75011.345.213329.157.530-
EMERSON ELEC67,3800,4967,76566,9101.842.990124.350.405-
ENSCO PLC53,3000,2453,52052,956876.38446.700.137-
ENTERGY CORP75,409-1,2376,78075,370707.05553.558.284-
EOG RSCS.INC114,919-1,10115,860114,4001.161.449133.560.827-
EQT100,335-3,69102,65099,2501.943.420194.864.391-
EQUIFAX INC.76,540-0,0977,00076,330310.40223.801.935-
EQUITY RESID65,010-1,2665,65065,010751.54749.192.208-
ESSEX PPTY T190,900-0,71192,550190,890135.21125.912.079-
ESTEE LAUD.A75,550-0,4775,96075,300640.22948.383.642-
EXELON CORP.31,410-1,2631,99031,3802.201.25869.529.815-
EXPEDIA INC79,680-0,2880,26079,480631.71350.471.531-
EXPEDITORS45,620-0,1545,74045,408610.65927.840.676-
EXPRESS SCR.65,990-0,8066,36065,4702.372.847156.425.904-
EXXON MOBIL103,200-1,04103,990103,0403.739.910386.916.128-
F5 NETWORKS112,520-0,63113,370112,250512.03357.689.836-
FACEBOOK INC75,3000,4375,67074,66235.377.4652.663.785.142-
FAMILY DLR.60,800-0,5660,89960,450564.98534.298.374-
FASTENAL CO.45,0700,1345,18044,800930.32341.906.771-
FEDEX CORP.151,190-0,86152,410150,980475.18372.090.820-
FIDELITY NAT56,500-0,1456,75056,290565.80232.031.692-
FIFTH THIRD21,1600,3621,28020,9407.320.540155.019.755-
FIRST SOLAR64,0601,2064,42062,8401.670.883106.368.745-
FIRSTENERGY31,900-0,9032,29531,8301.193.28138.261.839-
FISERV INC62,570-0,3362,88062,460269.52116.883.091-
FLIR SYS.INC34,480-0,3534,56534,220645.42322.246.762-
FLOWERSERVE77,6101,5478,08076,5801.277.39998.976.706-
FLUOR CORP.75,720-2,2177,05075,700624.22747.615.036-
FMC CORP68,280-0,2968,93068,253371.46625.433.496-
FMC TECHNOL.63,3001,0963,41062,430899.21356.718.039-
FORD MOTOR17,580-1,4617,92017,56022.071.584390.662.622-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,390-1,15104,500100,990405.18141.325.625-
FRANKLIN RES57,330-0,6857,58057,100378.47621.719.715-
FREEP.-MCMOR37,9601,1538,22037,3507.392.440280.165.344-
FRONTIER C.5,850-1,355,9505,8502.258.55513.315.988-
GAMESTOP A45,680-0,9146,08045,632870.51339.945.055-
GANNETT CO33,360-0,3333,46033,190576.92519.261.737-
GAP39,900-0,6540,25039,8501.443.10457.719.830-
GARMIN LTD57,090-1,4058,17057,090441.33625.401.755-
GEN.DYNAMICS121,315-0,14122,170120,860746.03790.751.223-
GEN.ELECTRIC25,750-0,7325,99025,73015.116.752390.650.128-
GENE.MILLS52,720-0,4352,99052,630943.32349.850.752-
GENE.MOTORS34,995-2,0835,29034,55520.605.474719.726.540-
GENERAL GROW23,880-0,8324,09023,8801.098.63326.364.555-
GENUINE PART85,110-0,4185,52084,950166.65214.209.282-
GENWORTH FIN16,370-0,7916,48016,3301.031.28116.913.111-
GILEAD SCIEN89,490-1,1690,78088,7008.500.289761.128.627-
GOLDMAN SACH174,940-0,75176,460174,7201.368.265239.884.493-
GOODYEAR28,220-0,5628,45028,054803.69622.696.857-
GOOGLE CL A597,060-0,99601,000596,150828.662496.089.527-
GOOGLE INC587,950-0,91591,860587,150559.109329.607.223-
GRAHAM HOLD.688,565-0,15691,070686,0005.9784.117.261-
GRAINGER INC240,260-0,10242,700239,620116.81428.086.080-
HALLIBURTON73,4100,0073,66072,7402.675.693195.995.047-
HARLEY DAVID63,800-1,3064,71063,7851.057.66567.914.784-
HARMAN INTL113,010-1,71115,040112,890130.14814.828.464-
HARRIS CORP72,930-0,5973,63072,880167.63612.273.788-
HARTFORD FIN35,370-1,3935,85035,3201.566.64855.527.958-
HASBRO, INC.51,540-0,5051,85051,420434.79522.421.856-
HCP INC42,300-0,3542,62042,300865.03936.703.518-
HELMERICH &117,0000,03117,120115,220296.37934.510.578-
HERSHEY FOOD91,990-0,3892,48091,340974.75289.515.862-
HESS CORP99,970-0,76100,50999,720782.79678.423.869-
HEWLETT PACK35,4701,2335,54034,6704.634.937163.342.595-
HLTH.CARE IN64,310-0,6064,85064,270837.17754.026.966-
HOME DEPOT80,950-0,3181,30080,8902.157.147174.766.225-
HONEYWELL95,700-0,3296,23095,6451.111.619106.625.605-
HORMEL FOODS47,700-0,0247,82047,586153.8187.339.425-
HOSPIRA51,720-0,1951,99051,340526.94627.290.059-
HOST HOTELS22,950-0,0923,00022,8204.101.25493.975.313-
HUDSON CITY9,9200,619,9509,8402.327.77323.077.308-
HUMANA INC129,380-2,65129,820127,020707.63891.310.918-
HUNTINGTON B9,930-0,4010,0009,9103.715.78936.982.133-
IBM INTL194,430-0,41195,900194,2601.869.552364.668.456-
ILL.TOOL WKS85,140-0,2985,44085,020505.17943.083.584-
INGERSOLL RA63,1900,1963,37062,750912.53957.638.153-
INT.PAPER49,745-1,7950,55049,6802.841.558142.177.070-
INTEGRYS ENE68,810-0,9869,64068,770100.9326.977.207-
INTEL CORP34,230-0,0634,37033,93018.305.704624.645.537-
INTERCON.EXC196,4400,24197,530195,680586.124115.116.043-
INTERPUBLIC19,990-0,7920,12019,8703.080.73361.610.038-
INTL FLAVORS103,680-0,16103,850103,310220.04922.809.619-
INTUIT INC82,430-0,1982,84082,240292.02324.100.833-
INTUITIVE S.468,490-1,02470,100460,560628.275291.527.704-
INVESCO LTD38,410-0,3638,61038,150675.71725.970.642-
IRON MOUNT.34,010-1,1334,42034,000456.88315.600.955-
J & J101,882-0,31102,400101,8002.251.841229.672.919-
JABIL CIRCUI20,750-0,1920,94520,620745.65015.502.436-
JACOBS ENGR53,955-1,6354,67053,950534.97429.042.935-
JM SMUCKER104,385-0,74105,360104,380147.11415.407.749-
JOHNSON CONT48,570-0,0848,77048,2801.165.89656.561.579-
JOY GLOBAL62,640-0,8263,24062,590546.92434.381.994-
JP MORGAN CH58,915-0,4359,27058,8404.938.131291.467.750-
JUNIPER NET.23,3050,4123,43023,0203.817.77788.995.054-
KANSAS C.STH113,980-1,45115,560113,900217.89024.991.351-
KELLOGG65,310-0,5665,71065,190394.33925.796.158-
KEURIG GREEN120,520-0,40121,960120,110423.70151.167.912-
KEYCORP13,7900,2913,85013,7208.981.770123.989.742-
KIMBERLY CL.108,729-0,70109,619108,670703.39976.701.721-
KIMCO RLTY.23,350-0,6823,59523,350590.05813.855.682-
KINDER MORGN37,800-0,2138,02037,7301.823.97569.121.721-
KLA-TENCOR71,650-1,8872,34070,1003.429.619244.377.501-
KOHL'S CORP51,190-1,7552,07051,1601.084.14355.836.508-
KRAFT FOODS58,230-0,1758,50058,1701.293.38075.412.978-
KROGER CO50,690-0,6151,08050,6701.099.70655.969.206-
L BRANDS57,660-0,9858,14057,620252.65214.622.007-
L-3 COMMUNIC120,730-1,03121,850120,630146.77417.797.962-
LAB.CORP.AM.106,060-0,04106,570104,790252.32126.740.374-
LAM RESEARCH69,085-1,1769,55068,0403.351.240230.391.717-
LEGG MASON I50,930-0,6251,29050,790143.5597.332.318-
LEGGETT & PL33,4701,8333,95032,5701.370.87045.867.253-
LENNAR CORP38,245-2,6139,12038,2402.183.45284.144.781-
LEUCADIA NAT25,130-0,9125,30025,110229.1865.774.960-
LILLY ELI63,600-1,2064,10063,4901.663.218106.132.768-
LINCOLN NATL52,760-0,6053,14052,530446.20923.577.862-
LINEAR TECH.43,975-1,1644,30043,8101.529.32567.294.887-
LOCKHEED MAR169,780-0,11170,690169,1901.408.939239.648.688-
LOEW'S CORP.43,660-0,4343,77043,520481.01720.989.272-
LORILLARD .60,600-0,3860,84060,4901.028.77762.377.835-
LOWES COS IN47,575-0,8948,13047,5502.613.238125.014.170-
LYONDELLBASE107,2204,69107,650104,5202.835.080302.544.995-
M & T BANK C123,9050,27124,250123,270330.67240.959.679-
MACERICH CO67,110-0,2567,77567,090603.39140.668.674-
MACY'S INC57,400-0,9057,92057,350943.65054.348.766-
MARATHON OIL40,495-0,5340,55040,1001.356.08054.741.288-
MARATHON PET78,3001,1278,51077,1601.166.77490.925.297-
MARRIOTT INT66,490-0,5167,12066,475748.35949.932.682-
MARSH & MC L51,400-2,5052,36051,3801.935.927100.209.002-
MASCO CORP.20,8051,0020,88020,4002.949.63661.175.745-
MASTERCARD75,757-2,3476,03075,2153.910.109295.768.464-
MATTEL INC35,200-0,5635,57535,140789.97127.907.068-
MCCORMICK&CO69,060-0,4569,49069,025117.5408.135.883-
MCDONALD'S95,5700,2395,85095,3203.271.419312.703.165-
MCGRAW-HILL81,7700,1782,55081,540707.68158.069.472-
MCKESSON CRP192,000-0,82195,200191,730374.56872.384.629-
MEAD JOHNSON94,400-0,9994,94093,580681.13464.103.768-
MEADWESTVACO44,100-0,3444,32043,990371.42516.397.225-
MEDTRONIC62,780-0,7963,46062,6103.164.562199.308.861-
MERCK & CO58,060-0,2658,36057,9203.151.037183.255.489-
METLIFE INC.54,760-0,7155,39054,4403.076.891168.678.241-
MICHAEL KORS81,429-0,7582,90081,3901.345.347110.357.603-
MICROCHIP45,910-2,7146,96045,3702.436.852111.866.858-
MICRON TECH.33,470-1,2133,82033,23013.414.922449.849.286-
MICROSOFT44,5000,2344,66044,30017.342.957771.378.307-
MOHAWK INDS.129,980-0,35130,910129,080562.41573.225.589-
MOL.COORS B71,700-1,7972,62071,620363.89526.170.163-
MONDELEZ INT38,070-0,6338,31038,0401.665.55663.549.455-
MONSANTO CO116,160-0,03116,870115,9301.971.727229.489.897-
MONSTER BEVE66,8600,2867,22066,403581.97938.941.320-
MOODY'S CORP91,010-1,5995,00090,5601.044.24196.364.021-
MORG.STAN.DW33,200-0,6033,44533,1903.614.141120.302.827-
MOSAIC COM.47,000-0,7247,40046,9351.349.54163.594.015-
MOTOROLA SOL65,060-0,8465,45064,970383.06424.963.016-
MURPHY OIL C67,700-0,0467,99067,370424.00428.707.657-
MYLAN INC51,670-0,4451,78051,1002.269.000116.886.854-
NABORS INDUS29,4451,3929,50028,8101.432.91041.995.439-
NASDAQ OMX42,2750,1342,38042,000965.08340.729.880-
NATIONAL OIL85,070-0,4485,39084,7801.423.570121.080.465-
NAVIENT CORP17,832-0,7718,15017,790886.26715.837.148-
NETAPP INC38,1400,0538,15037,9701.309.76949.835.400-
NETFLIX INC.422,290-0,73428,170421,7501.142.134485.368.231-
NEWELL RUBB.31,340-1,2931,73031,340822.86025.916.387-
NEWFIELD EXP44,690-0,6444,77044,050567.32825.272.646-
NEWMONT MNG.25,0801,2125,23024,6002.732.01168.168.045-
NEWS CORPOR.18,185-0,5718,29018,1201.828.58933.270.445-
NEXTERA ENER98,380-0,3499,05098,350724.52571.470.189-
NIELSEN N.V.48,220-0,3548,48047,840570.94427.615.019-
NIKE INC CL77,730-1,1178,78077,7001.416.081110.727.196-
NISOURCE39,310-0,6839,62039,280581.25622.926.189-
NOBLE CORP32,4300,0332,54032,220948.40130.700.688-
NOBLE ENERGY69,945-2,3571,60069,1904.586.096322.745.130-
NORDSTROM68,200-0,8168,87068,190397.37027.227.077-
NORFOLK STH.107,352-0,40107,890107,120570.63661.316.207-
NORTHEAST UT45,300-0,4245,59045,210910.84741.318.388-
NORTHERN TST67,1200,0167,37066,950590.59539.647.882-
NORTHROP GRU127,530-0,30128,310127,350588.98675.348.272-
NRG ENERGY31,400-0,8831,80031,4001.513.51347.745.281-
NUCOR CORP51,1600,1051,34050,850772.28239.513.345-
NVIDIA CORP.17,853-1,4218,09017,8203.698.61466.205.930-
O'REILLY AUT151,710-0,04152,490151,170547.19483.222.407-
OCCI.PETROL.100,140-0,73100,930100,0101.346.496135.266.295-
OMNICOM GROU73,6301,0673,87072,8701.372.245100.696.710-
ONEOK INC NE66,780-1,4667,81066,740260.70117.511.677-
ORACLE CORP40,350-0,3040,64040,2704.152.871168.015.609-
OWENS-ILLIN.33,200-0,6033,48533,170150.7185.025.540-
PACCAR INC.64,940-0,9365,31064,750641.88841.760.976-
PALL CORP80,800-0,0781,15080,405104.8658.476.730-
PARKER HANNI122,990-0,28123,700122,700365.83145.100.450-
PATTERS.COS39,570-1,2040,06039,380436.45317.304.270-
PAYCHEX INC42,230-0,7842,64042,070898.44337.934.060-
PEABODY ENER14,925-1,4915,15014,8803.721.37255.786.715-
PENTAIR PLC72,1100,4672,46071,600432.10231.150.362-
PEOPLE'S BAN14,920-0,0714,95014,8401.032.98315.380.910-
PEPCO HLDGS.27,390-0,1527,50027,380365.49110.013.466-
PEPSICO INC91,530-0,4192,15091,4701.599.495146.798.931-
PERKINELMER47,7400,0447,91047,120247.92211.830.416-
PERRIGO CO155,170-1,21156,950155,090202.35831.546.559-
PETSMART INC70,000-1,0970,71069,830535.28337.509.527-
PFIZER30,130-0,6930,35030,0809.121.754275.529.876-
PG&E CORP.47,050-0,6847,54047,040622.03729.416.067-
PHILIP MORRI84,610-1,0985,53084,5801.543.828131.197.436-
PHILLIPS 6682,4400,4182,54081,830977.26380.352.225-
PINNACLE WES56,280-0,9556,92056,270212.41612.022.320-
PIONEER NATU230,890-0,60231,610229,410402.90792.889.886-
PITNEY BOW.26,940-0,6327,19026,830719.21819.400.042-
PLUM CREEK T43,700-0,7544,20043,680268.95611.819.002-
PNC FIN.SVCS84,6300,0784,92084,2401.063.81890.064.640-
PPG INDS.INC208,600-0,68210,500208,530183.73338.508.893-
PPL CORPOR.33,380-1,1833,92033,3701.283.80743.068.643-
PRAXAIR INC130,0000,60130,270128,830553.22971.855.374-
PRECISION CA231,650-1,93235,170231,4001.889.880441.255.230-
PRICELINE GR1.226,560-0,821.239,3501.225,770384.869473.840.090-
PRIN FINL GR51,8300,1052,51051,470749.58738.826.807-
PROCTER GAMB79,410-1,0680,16079,3803.733.174297.587.352-
PROGRESSIVE24,210-0,4524,31024,1402.085.32050.526.052-
PROLOGIS INC41,565-0,7341,94041,555711.36029.726.098-
PRUDENTIAL88,920-1,0089,83088,1701.737.713154.428.816-
PUBLIC SERV.37,007-0,7937,47036,990788.90429.309.282-
PUBLIC STORA174,180-0,55175,730174,150292.40251.139.150-
PULTEGROUP18,720-2,7019,14018,7206.209.966117.259.061-
PVH CORP113,390-0,60114,490113,150281.44231.987.825-
QEP RESOURSE34,190-0,9334,47034,060634.20921.727.936-
QUALCOMM INC75,967-0,2776,58075,8208.936.231680.250.925-
QUANTA SERVS34,820-0,4334,95034,600557.57519.436.172-
QUEST DIAGNO61,9750,8961,99061,250833.82651.503.430-
RALPH LAUREN159,655-1,15161,510159,600241.13638.685.569-
RANGE RESOUR76,930-0,6177,16076,350804.55061.793.221-
RAYTHEON CO.92,180-1,4693,54092,130968.94489.944.164-
RED HAT56,320-0,1156,67055,960610.81734.444.398-
REGENERON PH302,360-0,68305,009300,220242.84273.499.215-
REGIONS FINL10,3100,1910,34010,2505.845.08960.199.156-
REPUBLIC SER37,5451,3438,00037,2401.145.13043.054.025-
REYNOLDS AME56,700-1,0357,34056,5701.035.01058.913.286-
ROBERT HALF50,600-1,0951,04050,570571.59529.007.646-
ROCKWELL AUT122,9500,24123,720122,130286.13735.267.215-
ROCKWELL COL75,360-2,1376,91075,210440.31133.419.120-
ROPER INDUST142,499-0,32143,260142,200160.16522.874.829-
ROSS STORES63,490-0,2263,75063,350550.76034.984.440-
ROWAN CIES31,1900,3931,22030,840251.5847.825.671-
RYDER SYS IN91,140-0,5091,91090,790414.22537.896.451-
SAFEWAY34,850-0,3134,95034,7001.207.34442.054.206-
SALESFORCE54,8301,4254,90553,5912.655.689144.215.863-
SANDISK CORP93,160-0,6293,75092,2602.427.019225.641.412-
SCANA CORP52,860-0,7053,40052,849178.1179.454.984-
SCHLUMBERGER111,920-1,04112,900111,8002.869.212322.124.709-
SCRIPPS NETW83,140-0,0483,30082,700236.52519.653.169-
SEAGATE TECH59,400-0,3059,71059,180608.81436.187.538-
SEALED AIR32,4700,0932,73032,330950.77130.938.278-
SEMPRA ENRGY101,430-0,64102,220101,430390.61139.812.166-
SHERWIN WILL212,740-0,34214,500212,650209.27944.677.404-
SIGMA-ALDR.102,7100,12102,950102,300287.60629.507.455-
SIMON PPTY G169,025-1,33171,110169,025417.73171.025.465-
SNAP ON INC124,5700,84124,880123,340231.61328.833.988-
SOUTHERN CO.44,630-0,3344,99044,6006.058.981271.328.439-
SOUTHWES.ENE41,100-1,1141,42040,9651.640.25167.481.566-
SOUTHWEST AI29,2101,8529,70028,7505.715.050167.324.090-
SPECTRA ENRG42,580-0,6342,82042,540623.22426.596.769-
ST JUDE MED66,640-0,5867,14066,440582.23838.833.411-
STANLEY BLAC90,6056,5790,95087,0002.398.606215.975.041-
STAPLES INC10,995-1,7411,21010,9802.756.61730.503.621-
STARBUCKS78,690-2,1979,32078,0007.897.905621.412.693-
STARWOOD HTL79,2100,1380,23078,9002.543.607202.141.974-
STATE STREET71,250-0,4371,39970,890915.94565.180.111-
STERICYLCE118,0990,28119,276117,770274.37132.506.460-
STRYKER CORP80,470-0,4081,10080,1101.069.99686.112.850-
SUNTRUST BK.38,810-0,2639,04038,7701.138.26744.280.976-
SYMANTEC COR23,700-0,7123,82023,5901.859.38544.030.980-
SYSCO CORP36,770-0,3836,86036,630916.21633.692.560-
T.ROWE PRICE80,180-0,1980,34079,370921.67173.655.890-
TARGET CORP.60,360-1,0360,89060,2901.419.21885.879.010-
TE CONNECTIV62,920-0,6263,54062,8401.060.50366.950.933-
TECO ENERGY17,840-0,8918,00017,8401.236.76522.182.864-
TENET HEALTH53,1507,9853,18050,4303.097.462160.674.336-
TERADATA CRP42,470-2,1043,14042,3701.038.68844.290.487-
TESORO CORP.59,740-0,1260,15059,150939.10455.968.062-
TEXAS INSTRS46,910-1,9847,73046,9005.416.368255.525.826-
TEXTRON INC37,600-1,0338,00037,5701.193.59545.062.627-
THE DIRECTV86,170-0,2186,70086,1551.081.70793.410.158-
THERMO FISH.125,040-0,37125,330124,300692.72686.561.447-
TIFFANY & CO99,310-0,94100,46099,310584.63058.409.214-
TIME WARNER148,709-0,86150,400148,600551.93282.366.081-
TIME WARNER84,9301,1085,06083,7703.380.698286.367.095-
TJX COS INC.52,600-1,1553,27252,5801.269.62767.117.180-
TORCHMARK53,720-0,5954,00053,530513.28827.578.040-
TOTAL SYSTEM32,150-0,8032,33032,130309.6399.975.763-
TRACTOR SUPP63,700-2,1765,00063,685679.62443.732.445-
TRANSOCEAN42,2700,5742,39041,8002.304.64397.151.764-
TRAVELERS C.92,210-0,7292,96091,7901.219.979112.625.167-
TRIPADVISOR99,480-2,27102,86098,1101.821.346182.661.151-
TWENTY-FIRST33,0000,2433,49032,87012.366.041408.299.468-
TYCO INTL.45,1300,7145,85044,9902.493.498112.865.693-
TYSON FOODS39,500-0,6839,56038,9401.102.64843.326.237-
UNDER ARMOUR69,070-0,6970,94068,8903.006.567209.941.357-
UNION PACF101,560-0,21102,350101,4301.505.714153.435.569-
UNITED PARCE103,610-0,46104,250103,530679.32570.567.737-
UNITEDHEALTH84,500-1,3885,01084,0001.870.198158.094.008-
UNTD.TECHNS.108,480-0,43109,200108,4302.679.438291.474.088-
UNUM GROUP35,030-0,2335,21034,885517.30518.150.887-
URBAN OUTFIT34,680-0,6634,92034,530648.42022.475.080-
US BANCORP42,660-0,1642,79542,5002.497.361106.533.923-
US STEEL CRP27,6700,6927,97027,1952.120.84858.679.622-
V F CORP61,850-1,0262,65061,830585.25936.391.638-
VALERO ENERG49,0200,7049,14048,4502.662.191129.956.983-
VARIAN MED.82,880-0,5883,38082,390626.65151.973.556-
VENTAS INC64,293-0,6064,78064,290701.71745.330.286-
VERISIGN INC55,57011,5256,16051,7605.033.882278.054.023-
VERIZON COMM51,2900,4751,48051,0706.897.121353.859.551-
VERTEX PHARM95,660-0,1196,81094,670719.10968.812.043-
VIACOM INC.B85,8600,2886,14085,3701.052.56190.410.569-
VISA INC213,890-3,97216,700211,3404.959.5961.056.163.326-
VORNADO RLTY107,110-1,37108,310107,090264.23628.484.191-
VULCAN MATLS65,150-1,2165,69065,090301.72619.709.074-
WAL MART ST.75,850-0,6676,36075,8002.207.870167.788.846-
WALGREEN CP.73,0900,0173,31072,7001.804.942131.960.031-
WALT DISNEY86,130-0,7786,70086,0502.447.571211.279.958-
WASTE MANGM.44,190-0,2744,58044,140742.89933.010.494-
WATERS CORP105,650-0,08106,030105,100142.68415.073.551-
WELLPOINT HE114,050-1,04114,090111,1201.313.200148.227.450-
WELLS FARGO51,585-0,0151,77051,4905.173.342267.144.655-
WESTERN DIGI99,330-0,2799,95098,770564.58156.028.566-
WESTERN UNIO17,470-1,3617,66017,4601.295.72822.729.531-
WEYERHAEUSER31,875-0,5532,10031,8601.116.78235.727.978-
WHIRLPOOL CO148,0500,78148,240145,580910.639134.055.622-
WHOLE FOODS36,880-1,2137,38036,8302.375.77687.990.665-
WILLIAMS COS58,290-0,4858,61058,1401.509.98988.133.829-
WINDSTREAM H10,4400,0010,57010,4202.927.95330.681.433-
WISCONSIN EN45,120-1,0345,79045,0901.002.65345.456.376-
WYNDHAM WWID78,0400,0678,86077,580782.82061.213.236-
WYNN RESORTS203,830-0,59206,149203,010479.54097.974.146-
XCEL ENERGY31,479-0,8231,86031,450652.05420.605.949-
XEROX CORP.13,2102,8813,29012,6009.583.538125.801.186-
XILINX INC41,290-0,1441,91040,7005.462.475225.670.683-
XL GROUP PLC33,160-1,2233,43033,1501.035.54534.450.303-
XYLEM INC36,840-0,9937,02036,740655.86324.182.849-
YAHOO!36,140-0,0836,33035,75013.322.277480.739.694-
YUM BRANDS74,0050,2274,40073,8902.111.877156.510.993-
ZIMMER HLDGS100,4600,64100,52099,290912.04991.219.857-
ZIONS BANCOR29,9001,3930,47029,7753.438.468103.097.992-
ZOETIS INC.32,710-0,5532,90032,6811.032.27433.840.625-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,689-0,30145,940144,590888.633128.956.910-
ABERTIS A16,7500,4216,82016,6101.243.90820.822.13315.047
BOEING CO.122,440-1,58124,530122,4303.998.387494.072.684-
CATERPILLAR104,970-0,07105,350104,1002.785.456291.906.318-
DT.POST NA24,835-2,1525,32024,8053.029.26775.291.53230.008
GEN.ELECTRIC25,750-0,7325,99025,73015.122.645390.802.416-
SCHNEID.EL.67,540-2,0268,91067,3701.185.21580.584.36739.120
SIEMENS AG93,030-1,5094,58092,9001.679.913156.881.08985.048
TECNICAS REU43,840-0,2444,09543,590255.02111.184.3372.451
UNTD.TECHNS.108,480-0,43109,200108,4302.680.883291.631.010-