Indices de Mercados

VILLARS N PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
17/04/2014550,000 0,0000,000%550,000550,000550,000-
11/04/2014550,000 17,0003,189%550,000550,000550,00020
04/04/2014533,000 0,0000,000%533,000533,000533,000-
02/04/2014533,000 0,0000,000%533,000533,000533,000-
01/04/2014533,000 0,0000,000%533,000533,000533,000-
28/03/2014533,000 12,0002,303%533,000533,000533,000-
25/03/2014521,000 -9,000-1,698%521,000521,000521,000-
24/03/2014530,000 -20,000-3,636%531,500531,500530,00011
19/03/2014550,000 --%550,000550,000550,00010
11/03/2014584,000 63,00012,092%584,000584,000584,000-
07/03/2014521,000 0,0000,000%521,000521,000521,000-
06/03/2014521,000 -0,500-0,096%521,000521,000521,000-
28/02/2014521,500 0,0000,000%521,500521,500521,50010
27/02/2014521,500 0,0000,000%521,500521,500521,500-
26/02/2014521,500 -27,500-5,009%521,500521,500521,50019
21/02/2014549,000 0,0000,000%549,000549,000549,000-
19/02/2014549,000 --%549,000549,000549,000-
05/02/2014549,000 29,0005,577%549,000549,000549,000-
03/02/2014520,000 0,0000,000%520,000520,000520,000-
31/01/2014520,000 -4,000-0,763%520,000520,000520,0002
30/01/2014524,000 --%529,000529,000524,00060
22/01/2014531,000 --%532,000532,000531,00047
08/01/2014554,000 --%533,000554,000533,0004
30/12/2013582,000 42,0007,778%582,000582,000582,00030
27/12/2013540,000 --%540,000540,000540,00011
18/12/2013540,000 --%540,000540,000540,0001
03/12/2013535,000 0,0000,000%535,000535,000535,00010
27/11/2013535,000 --%540,000540,000535,00021
19/11/2013540,000 --%540,000540,000540,0001
11/11/2013540,000 --%550,000550,000540,000150
30/10/2013536,000 0,0000,000%536,000536,000536,0006
29/10/2013536,000 -2,000-0,372%537,500537,500536,00010
24/10/2013538,000 37,5007,493%548,500548,500538,0007
23/10/2013500,500 --%550,000550,000500,50012
10/10/2013551,000 --%551,000551,000551,0002
18/09/2013537,500 -7,500-1,376%537,500537,500537,5001
17/09/2013545,000 7,5001,395%545,000545,000545,0002
16/09/2013537,500 -12,500-2,273%537,500537,500537,5002
12/09/2013550,000 13,0002,421%539,000550,000539,00074
11/09/2013537,000 0,0000,000%537,000537,000537,0006
10/09/2013537,000 1,0000,187%537,000537,000537,00020
06/09/2013536,000 14,0002,682%525,000550,000525,00017
05/09/2013522,000 12,0002,353%510,000522,000510,00030
04/09/2013510,000 2,0000,394%510,000510,000510,00050
03/09/2013508,000 13,0002,626%500,000508,000500,000155
27/08/2013495,000 0,0000,000%494,750495,000494,75010
21/08/2013495,000 12,0002,484%495,000495,000495,0001
20/08/2013483,000 -12,000-2,424%483,000483,000483,0005
15/08/2013495,000 12,0002,484%495,000495,000495,00010
13/08/2013483,000 -7,000-1,429%485,000485,000483,00040
07/08/2013490,000 5,0001,031%490,000490,000490,00010
05/08/2013485,000 --%485,000485,000485,0002
19/07/2013490,000 8,0001,660%489,750490,000489,750123
16/07/2013482,000 -7,750-1,582%482,250482,250482,00020
11/07/2013489,750 7,5001,555%489,750489,750489,7501
08/07/2013482,250 --%482,250482,250482,25013
28/06/2013492,000 11,0002,287%486,750492,000486,7501.999
25/06/2013481,000 0,0000,000%481,000481,000481,00076
24/06/2013481,000 0,0000,000%481,000481,000481,00015
20/06/2013481,000 0,7500,156%481,000481,000481,00015
17/06/2013480,250 -7,500-1,538%480,250480,250480,250100
12/06/2013487,750 12,2502,576%480,250487,750475,50096
10/06/2013475,500 -9,500-1,959%475,500475,500475,50014
05/06/2013485,000 9,7502,052%485,000485,000485,00050
03/06/2013475,250 -2,750-0,575%473,250492,000473,00048
31/05/2013478,000 -17,000-3,434%489,000489,000478,000106
30/05/2013495,000 5,0001,020%494,500495,000494,50020
29/05/2013490,000 1,0000,204%490,250490,250490,00050
22/05/2013489,000 --%488,000489,000488,00027
07/05/2013489,250 -5,750-1,162%495,000495,000488,50042
06/05/2013495,000 -13,000-2,559%508,000508,000495,00052
02/05/2013508,000 7,5001,499%500,500508,000500,50020
30/04/2013500,500 0,5000,100%480,000500,500480,0004
25/04/2013500,000 5,7501,163%494,750500,000494,75088
24/04/2013494,250 9,2501,907%494,250494,250494,25018
23/04/2013485,000 -9,250-1,872%495,000495,000459,00036
18/04/2013494,250 -0,500-0,101%494,250494,250494,25012
16/04/2013494,750 -0,250-0,051%458,250494,750458,25018
11/04/2013495,000 0,0000,000%495,000495,000495,0002
10/04/2013495,000 0,2500,051%495,000495,000495,00020
05/04/2013494,750 --%494,750494,750494,7501
27/03/2013495,000 0,0000,000%485,000495,000485,000501
26/03/2013495,000 --%480,000495,000480,000310
14/03/2013482,500 21,2504,607%482,500482,500482,5005
13/03/2013461,250 -33,750-6,818%462,000462,000461,25010
11/03/2013495,000 18,0003,774%462,000495,000462,000203
05/03/2013477,000 --%477,000477,000477,00010
25/02/2013465,000 -0,250-0,054%465,000465,000465,00049
22/02/2013465,250 -11,500-2,412%465,250465,250465,25037
20/02/2013476,750 15,0003,249%476,750476,750476,7501
19/02/2013461,750 -8,250-1,755%461,750461,750461,7505
15/02/2013470,000 -4,750-1,001%484,000484,000470,0002
11/02/2013474,750 13,7502,983%474,750474,750474,7501
08/02/2013461,000 --%461,000461,000461,0002
29/01/2013475,000 --%475,000475,000475,000105
17/01/2013495,000 0,2500,051%495,000495,000495,0004
15/01/2013494,750 18,5003,885%494,750494,750494,7501
14/01/2013476,250 --%473,500476,250473,5008
04/01/2013493,000 16,5003,463%493,750493,750493,00012
03/01/2013476,500 -13,500-2,755%476,500476,500476,5006