Indices de Mercados

SOCIETE GENERALE PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
19/09/201224,100 0,0000,000%24,22024,48023,4706.616.033
18/09/201224,100 -0,930-3,716%24,67024,75523,9456.895.064
17/09/201225,030 0,2801,131%24,47025,17524,3805.372.913
14/09/201224,750 0,8253,448%25,02025,20024,5108.880.639
13/09/201223,925 -0,805-3,255%24,67024,73023,7307.481.894
12/09/201224,730 0,0700,284%24,87025,68024,43010.248.827
11/09/201224,660 0,2551,045%24,21024,66023,4058.664.933
10/09/201224,405 -0,085-0,347%24,35025,12024,1108.256.607
07/09/201224,490 1,5656,827%23,41524,80023,30515.522.684
06/09/201222,925 1,6507,756%21,45523,06521,32013.875.865
05/09/201221,275 0,5152,481%20,76021,40020,4106.470.362
04/09/201220,760 -0,260-1,237%21,10021,28020,7253.686.435
03/09/201221,020 -0,030-0,143%21,00021,19020,7953.660.318
31/08/201221,050 0,5852,859%20,42521,15020,3006.856.095
30/08/201220,465 -0,385-1,847%20,85020,89020,4104.784.247
29/08/201220,850 -0,145-0,691%21,06521,12520,6103.345.216
28/08/201220,995 0,0150,071%20,80521,18020,7503.583.357
27/08/201220,980 0,4101,993%20,55021,21520,2554.074.644
24/08/201220,570 -0,175-0,844%20,70020,76019,8406.451.586
23/08/201220,745 -0,505-2,376%21,55021,86020,5007.547.108
22/08/201221,250 -0,320-1,484%21,35021,71521,1754.496.646
21/08/201221,570 0,8003,852%20,90021,84520,9005.920.765
20/08/201220,770 -0,780-3,619%21,70521,95020,4657.709.570
17/08/201221,550 0,6002,864%21,04521,75021,0206.929.877
16/08/201220,950 0,6102,999%20,45020,95020,1204.205.509
15/08/201220,340 0,0800,395%20,16520,46020,0801.919.062
14/08/201220,260 -0,005-0,025%20,49020,54020,0803.455.058
13/08/201220,265 0,1950,972%19,99020,50019,9704.082.055
10/08/201220,070 0,2051,032%19,66020,17019,5655.845.406
09/08/201219,865 0,2601,326%19,75519,98019,5355.116.353
08/08/201219,605 0,2101,083%19,37019,70019,2258.397.094
07/08/201219,395 0,4702,483%18,90519,51018,4608.944.658
06/08/201218,925 0,4002,159%18,49019,17018,2358.548.405
03/08/201218,525 1,72510,268%17,15018,58516,90511.449.850
02/08/201216,800 -1,305-7,208%18,20018,85516,78014.083.471
01/08/201218,105 0,0950,527%17,93018,56517,7555.833.907
31/07/201218,010 -0,675-3,613%18,65018,89017,9158.401.105
30/07/201218,685 0,6853,806%18,17518,80017,9608.113.937
27/07/201218,000 1,0306,070%17,11018,00016,45011.279.515
26/07/201216,970 1,3858,887%15,74017,01015,53511.160.344
25/07/201215,585 0,1851,201%15,30016,00015,2805.480.701
24/07/201215,400 -0,240-1,535%15,79515,86015,3506.172.552
23/07/201215,640 -0,750-4,576%16,03016,15015,33010.956.007
20/07/201216,390 -0,745-4,348%17,15517,29016,3759.019.336
19/07/201217,135 -0,280-1,608%17,43017,49016,7858.767.544
18/07/201217,415 0,0450,259%17,53017,59017,1555.491.369
17/07/201217,370 0,1901,106%17,21017,79517,1355.545.551
16/07/201217,180 0,0000,000%17,11517,32516,9904.159.610
13/07/201217,180 -0,025-0,145%17,30017,45016,8056.310.898
12/07/201217,205 -0,385-2,189%17,45517,72017,0106.798.917
11/07/201217,590 0,0400,228%17,41017,99017,3305.541.822
10/07/201217,550 0,0400,228%17,65018,11517,3605.919.414
09/07/201217,510 -0,015-0,086%17,56517,76517,0656.203.249
06/07/201217,525 -1,065-5,729%18,48518,59017,5259.903.932
05/07/201218,590 -0,255-1,353%18,90019,49018,42511.757.817
04/07/201218,845 0,1800,964%18,65018,89518,4505.593.516
03/07/201218,665 -0,285-1,504%19,05519,38018,3259.076.214
02/07/201218,950 0,5402,933%18,41019,19518,27012.380.909
29/06/201218,410 1,6709,976%17,80018,43517,20014.533.749
28/06/201216,740 -0,350-2,048%17,23017,25016,5257.933.604
27/06/201217,090 0,5903,576%16,70017,09016,5305.350.678
26/06/201216,500 -0,245-1,463%16,82517,16016,3706.924.107
25/06/201216,745 -1,050-5,901%17,68017,73516,7458.239.679
22/06/201217,795 0,0550,310%17,49518,43517,3959.471.589
21/06/201217,740 -0,235-1,307%17,72018,39017,5107.646.745
20/06/201217,975 0,5002,861%17,63518,00017,4006.863.202
19/06/201217,475 0,4602,703%17,00517,51516,5008.051.765
18/06/201217,015 -0,765-4,303%18,45018,65016,96012.178.042
15/06/201217,780 0,8505,021%17,10017,78017,05512.941.117
14/06/201216,930 0,1550,924%16,62517,01516,3357.629.336
13/06/201216,775 -0,030-0,179%16,90017,19516,5856.061.359
12/06/201216,805 -0,160-0,943%16,81517,20016,6208.162.340
11/06/201216,965 -0,550-3,140%18,33018,46016,85012.234.814
08/06/201217,515 -0,210-1,185%17,40017,65517,0358.590.643
07/06/201217,725 0,0100,056%17,85018,12517,6408.744.567
06/06/201217,715 0,5253,054%17,36517,88517,06511.152.859
05/06/201217,190 0,6654,024%16,74017,34016,5558.502.281
04/06/201216,525 0,5603,508%15,68016,75015,6507.548.240
01/06/201215,965 -0,095-0,592%16,18516,39515,70010.348.483
31/05/201216,060 0,1450,911%16,04516,18015,7658.824.552
30/05/201215,915 -0,165-1,026%15,86516,66515,7809.614.558
29/05/201216,080 -0,070-0,433%16,27516,40015,7355.646.454
28/05/201216,150 -0,120-0,738%16,49016,64016,0403.340.579
25/05/201216,270 -0,015-0,092%16,36016,74516,1005.548.249
24/05/201216,285 0,3652,293%16,20016,43515,7957.653.705
23/05/201215,920 -0,720-4,327%16,30016,46015,8507.518.068
22/05/201216,640 0,7454,687%16,27016,74016,0457.119.339
21/05/201215,895 0,0750,474%15,74016,05515,4157.855.898
18/05/201215,820 0,3552,296%15,20516,37015,10011.881.428
17/05/201215,465 -0,585-3,645%16,06516,18015,3257.872.467
16/05/201216,050 0,2551,614%15,60516,47515,40010.464.547
15/05/201215,795 -0,700-4,244%16,64016,88515,60510.060.259
14/05/201216,495 -0,715-4,155%16,71016,79016,3956.493.744
11/05/201217,210 -0,295-1,685%17,28017,41516,7407.516.727
10/05/201217,505 0,7554,507%17,07517,67516,6608.197.296
09/05/201216,750 -0,385-2,247%17,34017,40016,26510.026.020
08/05/201217,135 -0,855-4,753%17,70518,01017,0207.596.740
07/05/201217,990 0,6954,019%16,60018,14016,5207.513.463
04/05/201217,295 0,0300,174%17,20518,09016,8108.873.725
03/05/201217,265 -0,765-4,243%18,75018,89017,08015.890.337