Indices de Mercados

SES PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
19/11/201321,645 -0,115-0,528%21,71521,87521,575381.031
18/11/201321,760 -0,075-0,343%21,87021,96021,600407.233
15/11/201321,835 -0,160-0,727%22,11022,11021,740484.502
14/11/201321,995 0,3501,617%22,18022,20021,870758.325
13/11/201321,645 -0,460-2,081%22,36022,36021,6251.081.404
12/11/201322,105 -0,675-2,963%22,69522,73522,030773.645
11/11/201322,780 0,3501,560%22,57523,00022,520773.700
08/11/201322,430 0,8253,819%21,88022,84521,8801.521.262
07/11/201321,605 -0,095-0,438%21,65521,70021,510491.318
06/11/201321,700 0,0750,347%21,53521,76521,535495.691
05/11/201321,625 0,0550,255%21,67021,70021,465588.799
04/11/201321,570 -0,075-0,347%21,58521,66021,510405.069
01/11/201321,645 0,2050,956%21,47521,65521,360490.422
31/10/201321,440 0,0200,093%21,47521,50021,300845.145
30/10/201321,420 -0,155-0,718%21,74521,74521,295648.969
29/10/201321,575 0,4001,889%21,16021,58021,160669.931
28/10/201321,175 0,0200,095%21,08021,27521,040396.640
25/10/201321,155 -0,020-0,094%21,05021,22520,985415.956
24/10/201321,175 0,0600,284%21,18021,30521,025378.809
23/10/201321,115 -0,205-0,962%21,45021,47021,055530.478
22/10/201321,320 0,0350,164%21,44521,48021,225493.076
21/10/201321,285 0,1500,710%21,22021,36021,150360.823
18/10/201321,135 0,2351,124%20,98021,35520,800561.146
17/10/201320,900 0,0100,048%20,98520,98520,785481.169
16/10/201320,890 -0,220-1,042%21,64521,64520,835549.096
15/10/201321,110 -0,090-0,425%21,30021,30021,110342.445
14/10/201321,200 -0,200-0,935%21,25521,45021,130436.754
11/10/201321,400 -0,050-0,233%21,46521,54021,275426.083
10/10/201321,450 0,3151,490%21,17021,45021,150381.019
09/10/201321,135 0,0950,452%21,22521,27520,950604.278
08/10/201321,040 0,0200,095%21,00021,13520,940891.996
07/10/201321,020 -0,060-0,285%21,02021,14520,905995.160
04/10/201321,080 -0,020-0,095%21,12521,18521,035395.387
03/10/201321,100 -0,045-0,213%21,25021,35021,020344.554
02/10/201321,145 -0,170-0,798%21,30021,42521,010673.053
01/10/201321,315 0,1650,780%21,26021,37021,165376.580
30/09/201321,150 -0,015-0,071%21,11021,15521,000783.419
27/09/201321,165 -0,195-0,913%21,42521,47021,160803.973
26/09/201321,360 -0,175-0,813%21,60521,63021,290652.816
25/09/201321,535 -0,200-0,920%21,72521,78521,400483.183
24/09/201321,735 0,1100,509%21,74021,74021,580406.044
23/09/201321,625 -0,050-0,231%21,81521,81521,525547.601
20/09/201321,675 0,2751,285%21,30021,90021,3001.059.171
19/09/201321,400 -0,270-1,246%21,50521,63521,155647.242
18/09/201321,670 0,1250,580%21,50521,69021,480393.581
17/09/201321,545 -0,060-0,278%21,51021,61521,425440.634
16/09/201321,605 0,1400,652%21,75021,75021,440716.240
13/09/201321,465 0,0700,327%21,41521,57021,325457.684
12/09/201321,395 -0,195-0,903%21,50521,56521,235553.026
11/09/201321,590 0,3401,600%21,55521,61021,270504.563
10/09/201321,250 -0,410-1,893%21,71521,74021,0351.157.271
09/09/201321,660 -0,340-1,545%22,00022,00021,625476.785
06/09/201322,000 -0,370-1,654%22,46522,47521,730644.168
05/09/201322,370 0,3701,682%22,15522,53022,015454.328
04/09/201322,000 -0,190-0,856%22,31022,31021,930608.807
03/09/201322,190 -0,060-0,270%21,98522,44521,840798.775
02/09/201322,250 0,0200,090%22,44022,44522,250534.674
30/08/201322,230 0,4402,019%21,90522,35021,8451.169.459
29/08/201321,790 0,1900,880%21,66021,93021,650469.423
28/08/201321,600 -0,115-0,530%21,71021,72521,510485.309
27/08/201321,715 -0,240-1,093%21,94522,13021,635571.212
26/08/201321,955 0,0350,160%22,00022,02021,725262.685
23/08/201321,920 0,1850,851%21,73022,08021,685694.351
22/08/201321,735 0,3851,803%21,84521,96521,5601.147.372
21/08/201321,350 -0,135-0,628%21,49021,61021,350242.779
20/08/201321,485 -0,055-0,255%21,53521,60021,215378.381
19/08/201321,540 -0,100-0,462%21,64521,77521,435286.565
16/08/201321,640 0,0600,278%21,57521,78021,400313.689
15/08/201321,580 -0,190-0,873%21,77521,79021,500277.796
14/08/201321,770 0,0700,323%21,71021,82521,620402.168
13/08/201321,700 -0,095-0,436%21,76021,83021,635435.281
12/08/201321,795 0,1250,577%21,85021,87021,520415.501
09/08/201321,670 0,2451,144%21,65021,70521,435347.043
08/08/201321,425 -0,125-0,580%21,78021,79021,270385.230
07/08/201321,550 -0,230-1,056%21,78521,78521,250606.180
06/08/201321,780 -0,015-0,069%21,89021,92021,610391.856
05/08/201321,795 0,1250,577%21,85521,94521,715318.170
02/08/201321,670 -0,255-1,163%22,28522,28521,480672.313
01/08/201321,925 -0,175-0,792%22,15022,22521,705675.198
31/07/201322,100 -0,295-1,317%22,41022,41021,895766.347
30/07/201322,395 0,2951,335%22,29522,44022,075732.048
29/07/201322,100 0,6503,030%21,92522,16521,615998.624
26/07/201321,450 0,3251,538%21,28021,55520,8801.304.144
25/07/201321,125 -0,430-1,995%21,65021,69020,980764.494
24/07/201321,555 0,4101,939%21,40021,55521,245790.674
23/07/201321,145 0,1200,571%21,03021,24520,480755.383
22/07/201321,025 -0,440-2,050%21,47021,47020,750836.745
19/07/201321,465 0,0950,445%21,40021,55021,310883.037
18/07/201321,370 0,1750,826%21,20021,37021,080842.254
17/07/201321,195 -0,405-1,875%21,71021,72521,175850.116
16/07/201321,600 -0,990-4,382%22,17022,22021,4901.318.155
15/07/201322,590 0,0400,177%22,65022,82022,500423.327
12/07/201322,550 -0,110-0,485%22,66522,87022,525588.782
11/07/201322,660 -0,075-0,330%22,91022,95522,530432.336
10/07/201322,735 -0,270-1,174%22,78022,97522,515609.024
09/07/201323,005 0,4802,131%22,76523,22522,655769.602
08/07/201322,525 0,3301,487%22,32522,57522,275366.818
05/07/201322,195 -0,120-0,538%22,31022,59522,195431.866
04/07/201322,315 0,3301,501%21,99022,31521,990415.969
03/07/201321,985 -0,130-0,588%22,12022,20021,810598.877