Indices de Mercados

PHILIPS KON PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
02/05/201214,200 -0,800-5,333%14,49014,72514,0903.958.996
30/04/201215,000 -0,270-1,768%15,26515,36514,9653.554.283
27/04/201215,270 -0,045-0,294%15,17515,37515,0003.773.846
26/04/201215,315 -0,005-0,033%15,19515,46515,1153.706.005
25/04/201215,320 0,3802,544%14,99015,44014,9604.150.207
24/04/201214,940 0,1250,844%14,98015,04014,6904.404.816
23/04/201214,815 0,4753,312%15,20015,68014,73012.360.476
20/04/201214,340 --%14,08014,43513,9955.931.500