Indices de Mercados

MEAD JOHNSON NUTRITION CO PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
17/04/201484,450 0,7100,848%83,58084,55083,2801.043.503
16/04/201483,740 1,5301,861%83,12083,90083,1201.235.881
15/04/201482,210 -0,750-0,904%83,06083,52081,2301.565.659
14/04/201482,960 0,7600,925%82,70083,00081,9902.095.248
11/04/201482,200 -1,760-2,096%83,15083,55881,8201.798.492
10/04/201483,960 -1,320-1,548%85,47085,92083,9501.270.861
09/04/201485,280 1,3401,596%84,37085,29584,0001.087.716
08/04/201483,940 -1,600-1,870%85,31085,43083,8802.028.418
07/04/201485,540 0,4300,505%85,06085,91084,8301.834.444
04/04/201485,110 -1,540-1,777%86,94087,00085,0401.855.800
03/04/201486,650 0,4700,545%86,48086,76085,3201.707.661
02/04/201486,180 0,7200,842%84,84086,50084,8402.289.679
01/04/201485,460 2,3202,790%83,20085,57083,2002.871.209
31/03/201483,140 0,1400,169%83,78083,85082,8401.153.338
28/03/201483,000 -0,140-0,168%83,32084,06782,6601.064.494
27/03/201483,140 0,1500,181%82,78083,58582,1201.267.833
26/03/201482,990 0,8901,084%82,61084,76082,4401.905.962
25/03/201482,100 0,7000,860%81,94082,42081,7601.588.893
24/03/201481,400 -0,690-0,841%82,49082,87581,0501.303.261
21/03/201482,090 -0,210-0,255%82,99083,44082,0501.214.654
20/03/201482,300 0,6300,771%81,66082,46080,8601.081.957
19/03/201481,670 -1,400-1,685%82,90083,19081,440970.890
18/03/201483,070 0,1600,193%82,88083,15082,430728.993
17/03/201482,910 0,7100,864%82,74083,11082,250705.419
14/03/201482,200 -0,520-0,629%82,41083,02082,0501.173.791
13/03/201482,720 -0,810-0,970%83,36083,58082,4701.237.790
12/03/201483,530 0,5400,651%82,40083,68082,4001.142.424
11/03/201482,990 -0,180-0,216%83,58083,97082,6201.410.458
10/03/201483,170 -0,010-0,012%83,20083,57082,0401.694.538
07/03/201483,180 0,1400,169%83,81083,85082,3901.480.859
06/03/201483,040 0,1000,121%83,09083,96082,6501.304.175
05/03/201482,940 -1,120-1,332%83,78083,98082,2501.953.845
04/03/201484,060 1,5501,879%83,12084,12082,9702.123.537
03/03/201482,510 0,9601,177%81,38082,57081,0401.767.916
28/02/201481,550 -0,070-0,086%81,89082,40081,1701.278.433
27/02/201481,620 0,8901,102%80,60081,83080,6001.928.911
26/02/201480,730 -0,750-0,920%81,79081,90080,3502.577.612
25/02/201481,480 0,5200,642%81,00081,79081,0001.571.469
24/02/201480,960 0,0600,074%81,30081,80080,8501.925.837
21/02/201480,900 0,1700,211%80,77081,71080,3602.575.359
20/02/201480,730 2,1002,671%79,19081,69078,9004.389.338
19/02/201478,630 1,3801,786%75,45079,22074,6804.295.147
18/02/201477,250 -0,420-0,541%77,89078,10076,8202.285.554
14/02/201477,670 -0,560-0,716%78,31078,32077,2701.859.420
13/02/201478,230 0,3400,437%77,83078,74077,5102.019.521
12/02/201477,890 -0,230-0,294%78,39078,89077,6601.540.875
11/02/201478,120 0,4600,592%77,37078,24076,2901.720.274
10/02/201477,660 1,7102,251%76,59079,19076,1903.226.766
07/02/201475,950 0,0000,000%76,27077,28075,6002.360.121
06/02/201475,950 2,2903,109%73,64076,12073,5104.534.185
05/02/201473,660 -1,170-1,564%74,79074,79073,2305.457.532
04/02/201474,830 -0,620-0,822%76,13076,13074,5782.614.319
03/02/201475,450 -1,440-1,873%76,78077,27574,9902.938.660
31/01/201476,890 -2,480-3,125%74,97079,00074,8605.428.207
30/01/201479,370 1,5702,018%78,00079,82077,6703.324.710
29/01/201477,800 -2,070-2,592%79,30079,60077,5902.357.780
28/01/201479,870 2,0502,634%78,43080,29078,3302.821.250
27/01/201477,820 -0,470-0,600%78,61078,61077,4102.771.795
24/01/201478,290 -2,300-2,854%79,57080,39578,0202.904.532
23/01/201480,590 -2,300-2,775%82,27082,29080,0002.330.506
22/01/201482,890 0,6100,741%82,33083,32082,0301.283.509
21/01/201482,280 0,0000,000%83,04083,28081,7801.174.942
17/01/201482,280 -1,070-1,284%83,19083,46682,2001.259.787
16/01/201483,350 -0,140-0,168%83,45084,18083,010872.567
15/01/201483,490 -0,460-0,548%83,93083,95082,8201.174.940
14/01/201483,950 1,0501,267%83,03084,07082,8101.239.593
13/01/201482,900 -0,930-1,109%83,52084,18082,830626.762
10/01/201483,830 -0,400-0,475%84,63084,85083,2801.082.165
09/01/201484,230 -0,030-0,036%84,27085,00083,9001.303.107
08/01/201484,260 0,2600,310%83,90084,44083,6501.345.104
07/01/201484,000 1,0001,205%83,04084,27083,0401.240.316
06/01/201483,000 -0,440-0,527%83,62083,89082,9101.184.500
03/01/201483,440 0,2700,325%83,12084,10082,4201.649.093
02/01/201483,170 -0,590-0,704%82,78084,48082,2101.479.433
31/12/201383,760 0,6600,794%83,36084,29082,330956.518
30/12/201383,100 0,1500,181%83,27083,27082,6503.181.526
27/12/201382,950 -0,400-0,480%83,71083,71082,5501.682.052
26/12/201383,350 0,0200,024%83,52083,85082,820722.073
24/12/201383,330 0,2100,253%83,30083,95083,240522.704
23/12/201383,120 0,2300,277%83,58083,59082,710880.943
20/12/201382,890 -0,460-0,552%83,41083,55082,5101.404.847
19/12/201383,350 -0,570-0,679%83,62083,78082,370980.832
18/12/201383,920 0,9301,121%83,07083,95082,0601.432.919
17/12/201382,990 0,0500,060%82,94083,63082,3501.174.662
16/12/201382,940 -0,220-0,265%83,69083,69082,160968.916
13/12/201383,160 -0,790-0,941%84,00084,55083,0001.036.537
12/12/201383,950 -1,050-1,235%84,26084,90083,3201.452.932
11/12/201385,000 0,0000,000%85,29085,61884,8401.264.325
10/12/201385,000 -0,490-0,573%85,39085,55084,6701.215.130
09/12/201385,490 -0,090-0,105%85,72086,20085,2201.150.541
06/12/201385,580 0,5000,588%85,58085,92585,2601.573.554
05/12/201385,080 -0,180-0,211%85,20085,72084,9001.587.914
04/12/201385,260 0,0200,023%84,78085,81084,5901.477.145
03/12/201385,240 0,6800,804%84,52085,30084,3101.359.162
02/12/201384,560 0,0500,059%84,69084,97084,0301.042.077
29/11/201384,510 -0,280-0,330%84,79085,09084,320701.094
27/11/201384,790 0,0600,071%84,90085,12084,250873.313
26/11/201384,730 0,8000,953%83,97085,03083,6451.620.922
25/11/201383,930 -0,160-0,190%84,12084,40083,610863.928
22/11/201384,090 0,3900,466%83,51084,24583,3401.381.402