Indices de Mercados

KIMBERLY CLARK CORP PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
14/04/2014110,360 0,6100,556%110,160110,600109,8801.603.165
11/04/2014109,750 -1,320-1,188%110,950111,630109,6802.086.557
10/04/2014111,070 -0,160-0,144%111,300112,770111,0702.526.453
09/04/2014111,230 0,4900,442%111,010111,930110,7202.261.527
08/04/2014110,740 0,6300,572%109,950110,940109,8101.819.914
07/04/2014110,110 0,3400,310%109,780111,200109,5302.145.583
04/04/2014109,770 0,0200,018%110,160111,110109,5901.786.775
03/04/2014109,750 0,2500,228%109,950110,360109,5451.533.075
02/04/2014109,500 -0,100-0,091%110,180110,390109,1001.928.388
01/04/2014109,600 -0,650-0,590%109,780110,140108,5602.026.522
31/03/2014110,250 0,4300,392%110,360110,470109,5802.022.759
28/03/2014109,820 0,1800,164%110,450110,450109,3901.828.501
27/03/2014109,640 -1,000-0,904%110,870111,200109,6302.072.756
26/03/2014110,640 0,0800,072%110,600111,300110,3801.905.928
25/03/2014110,560 -0,100-0,090%110,640111,300110,2201.988.392
24/03/2014110,660 0,5000,454%110,510111,590110,3701.594.357
21/03/2014110,160 0,3900,355%110,460111,710110,1102.309.530
20/03/2014109,770 -0,090-0,082%109,860110,400109,3501.363.059
19/03/2014109,860 -0,940-0,848%110,740111,560109,5101.400.065
18/03/2014110,800 -0,250-0,225%111,140111,180110,2501.319.149
17/03/2014111,050 1,3901,268%110,040111,220109,8001.442.696
14/03/2014109,660 0,5800,532%108,590109,855108,5051.613.263
13/03/2014109,080 -0,670-0,610%109,970110,860108,9902.016.034
12/03/2014109,750 0,7000,642%108,670109,915108,3302.160.054
11/03/2014109,050 -0,120-0,110%109,100109,450108,7101.279.686
10/03/2014109,170 0,2200,202%108,970109,660108,8001.167.827
07/03/2014108,950 -0,440-0,402%109,910109,990108,2901.732.425
06/03/2014109,390 0,7500,690%108,920109,880108,7501.697.194
05/03/2014108,640 -2,220-2,003%108,630109,700108,3201.481.721
04/03/2014110,860 1,8201,669%109,800111,190109,5701.753.399
03/03/2014109,040 -1,310-1,187%109,670109,670108,5401.411.812
28/02/2014110,350 1,4501,331%109,000110,880108,8501.960.194
27/02/2014108,900 0,3400,313%108,440109,390108,0301.791.919
26/02/2014108,560 -1,430-1,300%110,200110,500108,5301.731.661
25/02/2014109,990 -0,170-0,154%110,270110,740109,8801.347.377
24/02/2014110,160 0,3100,282%110,380111,240110,0301.834.114
21/02/2014109,850 -0,120-0,109%110,340111,290109,7601.646.019
20/02/2014109,970 1,1901,094%109,120110,680109,0001.775.668
19/02/2014108,780 -0,950-0,866%109,430110,000108,6701.634.038
18/02/2014109,730 -0,510-0,463%109,990110,130108,8301.552.827
14/02/2014110,240 1,4901,370%108,730110,440108,3001.483.612
13/02/2014108,750 0,7900,732%107,640108,850107,4301.442.852
12/02/2014107,960 -0,630-0,580%108,670108,818107,0901.779.014
11/02/2014108,590 0,9800,911%107,610108,927107,1501.705.012
10/02/2014107,610 0,7100,664%106,900107,640106,4801.819.146
07/02/2014106,900 0,5500,517%106,530107,250106,4901.555.625
06/02/2014106,350 0,7500,710%106,070106,360105,5601.717.603
05/02/2014105,600 0,0400,038%105,200106,060104,9601.763.439
04/02/2014105,560 0,0700,066%106,140106,500104,9302.491.252
03/02/2014105,490 -3,880-3,548%109,000109,560105,3002.673.826
31/01/2014109,370 0,9700,895%107,260109,760106,5403.157.379
30/01/2014108,400 1,3901,299%107,590108,770107,4802.297.322
29/01/2014107,010 -1,640-1,509%107,420107,815106,0502.743.706
28/01/2014108,650 1,2001,117%107,450108,770107,2401.876.241
27/01/2014107,450 0,0500,047%107,830108,190106,8602.011.158
24/01/2014107,400 1,9801,878%108,120110,420106,7503.365.179
23/01/2014105,420 -0,590-0,557%105,520106,220105,1302.283.606
22/01/2014106,010 -0,420-0,395%106,350106,815105,9201.632.580
21/01/2014106,430 0,9700,920%105,860106,850105,3401.973.213
17/01/2014105,460 -0,590-0,556%106,470106,490105,4402.745.007
16/01/2014106,050 0,6700,636%105,180106,070104,5301.294.696
15/01/2014105,380 -0,050-0,047%105,460105,690104,7001.462.885
14/01/2014105,430 0,7000,668%104,740105,690104,4301.971.533
13/01/2014104,730 -0,130-0,124%104,390105,580104,2101.875.810
10/01/2014104,860 1,1301,089%104,050104,870103,9001.682.666
09/01/2014103,730 0,4500,436%103,500104,100103,3101.451.228
08/01/2014103,280 -0,700-0,673%103,880103,890103,0551.853.950
07/01/2014103,980 -0,380-0,364%103,360104,860102,8101.682.953
06/01/2014104,360 0,0100,010%104,780105,310104,0901.579.463
03/01/2014104,350 0,5100,491%104,310104,920103,9501.344.238
02/01/2014103,840 -0,620-0,594%104,320104,620103,5201.431.743
31/12/2013104,460 -1,470-1,388%105,730105,740104,1601.321.013
30/12/2013105,930 0,8300,790%105,100105,970104,9501.006.367
27/12/2013105,100 0,1100,105%105,220105,800105,000669.313
26/12/2013104,990 0,2000,191%104,800105,130104,410642.964
24/12/2013104,790 0,2500,239%104,700105,180104,450386.827
23/12/2013104,540 -0,640-0,608%105,290105,390104,4301.078.499
20/12/2013105,180 0,8000,766%104,670105,610104,1702.019.718
19/12/2013104,380 -0,760-0,723%104,330105,080104,0401.552.618
18/12/2013105,140 2,3902,326%103,250105,180102,7101.779.298
17/12/2013102,750 -1,280-1,230%103,780103,990102,5301.769.913
16/12/2013104,030 0,1100,106%104,390104,894103,8501.443.328
13/12/2013103,920 0,0900,087%104,020104,340103,360989.293
12/12/2013103,830 -1,550-1,471%105,120105,260103,7401.550.281
11/12/2013105,380 0,4700,448%105,160106,170104,9701.593.316
10/12/2013104,910 -0,920-0,869%105,420105,500104,5801.620.494
09/12/2013105,830 0,2500,237%105,850106,230105,3801.289.820
06/12/2013105,580 1,6801,617%104,750105,600104,7301.850.749
05/12/2013103,900 -0,300-0,288%104,030104,300103,4202.073.863
04/12/2013104,200 -2,280-2,141%105,000105,130104,0402.694.032
03/12/2013106,480 -0,670-0,625%106,590106,740105,5103.001.302
02/12/2013107,150 -2,010-1,841%108,860109,400107,0402.323.156
29/11/2013109,160 0,9400,869%108,250109,540108,1401.481.539
27/11/2013108,220 0,0900,083%108,220108,390107,5101.210.197
26/11/2013108,130 -0,230-0,212%108,440108,890108,1301.649.228
25/11/2013108,360 -0,640-0,587%108,990109,370108,1601.031.124
22/11/2013109,000 1,0801,001%107,740109,290107,7406.458.753
21/11/2013107,920 0,1000,093%108,050108,530107,7104.700.508
20/11/2013107,820 -0,060-0,056%107,840108,870107,5701.259.820
19/11/2013107,880 -0,120-0,111%107,740108,149107,3901.971.049