Indices de Mercados

IND.DE DISEÑO TEXTIL PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
17/04/2014106,150 -0,050-0,047%106,100106,450105,000631.994
16/04/2014106,200 0,3000,283%107,150107,450105,350635.057
15/04/2014105,900 -0,250-0,236%106,200107,150105,600787.904
14/04/2014106,150 0,8000,759%104,650106,550104,650908.201
11/04/2014105,350 -2,650-2,454%106,700107,400104,8001.159.289
10/04/2014108,000 -0,900-0,826%108,800109,150107,550792.169
09/04/2014108,900 -0,600-0,548%109,500110,100108,650904.642
08/04/2014109,500 -1,800-1,617%111,150111,700108,8501.362.347
07/04/2014111,300 -2,250-1,982%113,100113,500111,100634.335
04/04/2014113,550 1,4501,293%112,450114,100111,800860.698
03/04/2014112,100 1,9001,724%110,850112,250110,6501.281.247
02/04/2014110,200 0,5000,456%110,000110,500109,400409.052
01/04/2014109,700 0,8000,735%109,250109,900109,150793.503
31/03/2014108,900 -1,100-1,000%110,550110,950108,700803.999
28/03/2014110,000 -0,400-0,362%111,150111,200109,450670.219
27/03/2014110,400 0,1000,091%110,350111,000109,950765.630
26/03/2014110,300 0,5000,455%110,100111,150109,650982.271
25/03/2014109,800 1,8001,667%108,850110,050108,100840.688
24/03/2014108,000 -0,250-0,231%108,550108,550107,450797.200
21/03/2014108,250 1,1501,074%107,550108,800107,1001.175.367
20/03/2014107,100 -1,000-0,925%106,700107,500106,000872.289
19/03/2014108,100 5,0004,850%106,300108,150106,1502.091.370
18/03/2014103,100 -0,250-0,242%103,350103,750101,9001.975.059
17/03/2014103,350 1,7001,672%101,800103,950101,500999.700
14/03/2014101,650 -0,450-0,441%101,650102,700101,050997.888
13/03/2014102,100 -1,250-1,209%103,550103,950102,100657.859
12/03/2014103,350 -1,400-1,337%104,300104,300102,650719.716
11/03/2014104,750 -0,100-0,095%105,350105,350104,200743.142
10/03/2014104,850 -0,850-0,804%104,650105,600104,100973.849
07/03/2014105,700 -1,250-1,169%107,400107,950105,700740.573
06/03/2014106,950 0,9000,849%106,050107,550106,050870.269
05/03/2014106,050 0,3500,331%105,300106,550104,8501.152.821
04/03/2014105,700 2,5502,472%104,250105,850104,0001.008.570
03/03/2014103,150 -1,150-1,103%102,250103,850101,5001.391.249
28/02/2014104,300 0,8000,773%103,900104,350102,7001.081.254
27/02/2014103,500 -1,550-1,475%103,250104,050102,650923.780
26/02/2014105,050 -0,500-0,474%105,550106,250104,850502.611
25/02/2014105,550 -0,600-0,565%106,000106,400104,800705.453
24/02/2014106,150 0,1500,142%105,450106,550105,000567.599
21/02/2014106,000 0,3000,284%106,300106,450105,350609.978
20/02/2014105,700 1,0501,003%103,700105,850103,2501.026.682
19/02/2014104,650 -0,500-0,476%104,950105,350103,600976.104
18/02/2014105,150 -4,400-4,016%106,700107,100104,7001.795.169
17/02/2014109,550 -1,800-1,617%111,000111,600109,400602.618
14/02/2014111,350 0,5000,451%110,900111,800110,500559.860
13/02/2014110,850 -0,300-0,270%110,800111,200109,750704.023
12/02/2014111,150 0,3000,271%111,250111,750110,650413.879
11/02/2014110,850 0,8500,773%110,900111,000109,850723.847
10/02/2014110,000 -1,500-1,345%112,150112,150109,500772.637
07/02/2014111,500 1,8501,687%110,350111,550109,500780.252
06/02/2014109,650 1,6501,528%108,900111,450108,5001.232.147
05/02/2014108,000 0,1000,093%107,600108,300107,150763.994
04/02/2014107,900 -0,300-0,277%108,150108,450106,800897.169
03/02/2014108,200 -2,500-2,258%111,000111,950108,1001.007.954
31/01/2014110,700 -0,650-0,584%111,050112,000109,4001.702.115
30/01/2014111,350 -0,850-0,758%112,350112,500110,850819.237
29/01/2014112,200 0,8500,763%111,650113,450110,7501.096.553
28/01/2014111,350 0,1500,135%112,400112,600111,150975.085
27/01/2014111,200 -1,950-1,723%114,000114,250111,0501.496.409
24/01/2014113,150 -3,500-3,000%116,800117,550112,8001.073.971
23/01/2014116,650 -2,200-1,851%116,900117,850116,250843.447
22/01/2014118,850 -1,050-0,876%120,600121,000118,300536.972
21/01/2014119,900 0,0000,000%120,000120,950119,500578.403
20/01/2014119,900 1,0000,841%118,550120,200118,400378.159
17/01/2014118,900 -0,600-0,502%119,850120,200118,700689.455
16/01/2014119,500 -0,050-0,042%119,850120,000118,500744.833
15/01/2014119,550 1,0500,886%118,900119,600118,050625.629
14/01/2014118,500 0,6000,509%117,200118,500116,600685.039
13/01/2014117,900 -0,600-0,506%118,200118,600117,250526.640
10/01/2014118,500 0,1500,127%119,250119,250117,950648.941
09/01/2014118,350 -0,300-0,253%118,550120,700117,800751.603
08/01/2014118,650 -0,800-0,670%119,450119,700118,100876.503
07/01/2014119,450 1,1500,972%118,150119,500117,2001.884.189
06/01/2014118,300 -0,600-0,505%118,300119,600118,200424.882
03/01/2014118,900 0,3000,253%118,600119,450118,150491.884
02/01/2014118,600 -1,200-1,002%119,500119,800117,6001.188.921
31/12/2013119,800 0,7500,630%119,400119,800118,450156.615
30/12/2013119,050 0,0500,042%119,400119,800118,300484.754
27/12/2013119,000 1,1500,976%117,900119,000117,000524.166
24/12/2013117,850 1,0000,856%116,900118,200116,200414.104
23/12/2013116,850 0,8500,733%116,750116,850115,700406.439
20/12/2013116,000 0,1500,129%115,950116,700115,4001.452.840
19/12/2013115,850 2,8502,522%113,650115,850113,5001.196.093
18/12/2013113,000 0,9000,803%112,850113,650112,050786.204
17/12/2013112,100 -1,150-1,015%112,400113,200111,150829.851
16/12/2013113,250 2,3002,073%111,000113,500110,900879.097
13/12/2013110,950 0,0500,045%110,550112,850110,500822.403
12/12/2013110,900 -2,050-1,815%112,500112,900110,7001.016.069
11/12/2013112,950 -1,300-1,138%115,750115,900112,950972.308
10/12/2013114,250 -1,700-1,466%116,000116,000114,050743.767
09/12/2013115,950 2,3002,024%113,600116,500113,6001.019.538
06/12/2013113,650 -0,500-0,438%114,250114,850111,500985.117
05/12/2013114,150 -1,600-1,382%115,200115,750114,150789.335
04/12/2013115,750 0,6500,565%115,150117,400115,050921.303
03/12/2013115,100 -0,900-0,776%116,350116,350115,0001.154.947
02/12/2013116,000 -1,350-1,150%117,650117,850115,750588.548
29/11/2013117,350 0,3500,299%117,150117,900116,950546.524
28/11/2013117,000 1,1000,949%116,700117,850116,200570.473
27/11/2013115,900 0,3000,260%116,000116,200114,800449.893
26/11/2013115,600 0,1000,087%115,900116,150114,750912.812