Indices de Mercados

IBERDROLA PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
16/04/20144,840 0,0330,686%4,8474,8554,82221.102.051
15/04/20144,807 -0,003-0,062%4,8134,8444,78826.529.162
14/04/20144,810 0,0200,418%4,7784,8134,75035.161.622
11/04/20144,790 -0,040-0,828%4,8054,8294,76363.801.036
10/04/20144,830 -0,172-3,439%4,8254,8574,816101.699.105
09/04/20145,002 -0,025-0,497%5,0345,0484,98830.612.955
08/04/20145,027 -0,051-1,004%5,0845,1035,00735.267.625
07/04/20145,078 -0,016-0,314%5,0505,1025,04516.439.630
04/04/20145,094 0,0090,177%5,0815,0985,05222.707.176
03/04/20145,085 0,0120,237%5,0875,1195,06228.631.513
02/04/20145,073 -0,007-0,138%5,0805,0905,05511.333.994
01/04/20145,080 0,0040,079%5,0705,0855,03736.545.650
31/03/20145,076 -0,019-0,373%5,0895,1015,06162.961.427
28/03/20145,095 0,0831,656%5,0355,1135,01330.058.783
27/03/20145,012 0,0671,355%4,9635,0424,94033.469.014
26/03/20144,945 0,0641,311%4,8974,9724,88534.806.623
25/03/20144,881 0,0150,308%4,8594,9104,85220.666.720
24/03/20144,866 -0,054-1,098%4,9104,9304,84130.211.918
21/03/20144,920 -0,008-0,162%4,9254,9594,90248.051.417
20/03/20144,928 0,0230,469%4,8824,9404,86523.996.429
19/03/20144,905 0,0010,020%4,9204,9324,87217.627.520
18/03/20144,904 0,0120,245%4,8904,9594,85027.964.707
17/03/20144,892 0,0761,578%4,8084,9054,79632.877.276
14/03/20144,816 0,0300,627%4,7764,8714,75369.342.137
13/03/20144,786 -0,045-0,931%4,8674,8674,77522.347.783
12/03/20144,831 -0,021-0,433%4,8224,8414,78223.562.038
11/03/20144,852 0,0120,248%4,8754,8894,84113.629.181
10/03/20144,840 0,0190,394%4,8184,8714,80626.839.394
07/03/20144,821 -0,029-0,598%4,8624,8784,80321.090.501
06/03/20144,850 0,0190,393%4,8554,8804,83515.286.995
05/03/20144,831 0,0180,374%4,7854,8524,77725.929.568
04/03/20144,813 0,0541,135%4,8194,8254,76426.264.373
03/03/20144,759 -0,058-1,204%4,7554,7944,72234.893.518
28/02/20144,817 -0,011-0,228%4,8214,8294,78020.007.198
27/02/20144,828 0,0150,312%4,8224,8354,76519.995.168
26/02/20144,813 0,0340,711%4,7834,8354,78223.479.266
25/02/20144,779 0,0360,759%4,7264,7894,72324.327.094
24/02/20144,743 0,0581,238%4,6904,7534,68920.015.499
21/02/20144,685 0,0030,064%4,6994,7044,66416.557.303
20/02/20144,682 -0,001-0,021%4,6254,7064,61824.873.192
19/02/20144,683 0,0751,628%4,6004,7004,57133.702.019
18/02/20144,608 -0,014-0,303%4,6154,6374,57516.919.929
17/02/20144,622 0,0020,043%4,6124,6394,59614.413.375
14/02/20144,620 0,0551,205%4,5834,6274,55818.923.914
13/02/20144,565 -0,003-0,066%4,5604,5754,51721.671.161
12/02/20144,568 0,0120,263%4,5754,5804,53814.590.806
11/02/20144,556 0,0030,066%4,5694,5854,50518.413.172
10/02/20144,553 -0,015-0,328%4,5814,5904,53012.449.197
07/02/20144,568 0,0430,950%4,5404,5884,50418.192.906
06/02/20144,525 0,0511,140%4,4834,5434,45526.353.474
05/02/20144,474 -0,022-0,489%4,4754,5044,46116.593.773
04/02/20144,496 -0,024-0,531%4,5004,5484,47420.793.180
03/02/20144,520 -0,057-1,245%4,5834,6284,50920.937.113
31/01/20144,577 -0,003-0,066%4,5704,6114,52224.311.649
30/01/20144,580 0,0380,837%4,5524,6104,52619.296.440
29/01/20144,542 -0,008-0,176%4,5764,6004,50029.218.968
28/01/20144,550 0,0120,264%4,5734,5764,52216.509.087
27/01/20144,538 -0,002-0,044%4,5704,5984,51226.642.750
24/01/20144,540 -0,106-2,282%4,6684,6694,53238.696.976
23/01/20144,646 0,0240,519%4,6294,6834,60929.024.422
22/01/20144,622 -0,007-0,151%4,6304,6574,61620.122.473
21/01/20144,629 -0,024-0,516%4,6534,6854,62517.836.754
20/01/20144,653 -0,043-0,916%4,7014,7014,63529.444.195
17/01/20144,696 0,0110,235%4,6964,7144,67327.265.120
16/01/20144,685 0,0110,235%4,6754,6984,64924.651.681
15/01/20144,674 0,0240,516%4,6484,6964,63024.880.832
14/01/20144,650 0,0140,302%4,5884,6544,58022.223.575
13/01/20144,636 -0,120-2,523%4,6634,6734,61823.847.122
10/01/20144,756 0,0460,977%4,7574,7944,74522.069.021
09/01/20144,710 -0,005-0,106%4,7104,7744,69527.199.201
08/01/20144,715 0,0100,213%4,7054,7344,68238.561.947
07/01/20144,705 0,0751,620%4,6204,7294,61131.237.841
06/01/20144,630 0,0190,412%4,5904,6584,59012.080.345
03/01/20144,611 0,0190,414%4,6004,6274,57918.219.690
02/01/20144,592 -0,043-0,928%4,6254,6664,57720.504.480
31/12/20134,635 0,0040,086%4,6504,6504,6245.687.186
30/12/20134,631 0,0010,022%4,6494,6494,61311.338.871
27/12/20134,630 0,0300,652%4,6064,6674,60114.307.230
24/12/20134,600 0,0200,437%4,5704,6394,5505.043.234
23/12/20134,580 0,0430,948%4,5374,5904,50219.005.845
20/12/20134,537 -0,028-0,613%4,5554,5664,49743.232.264
19/12/20134,565 0,0721,602%4,5264,5664,50724.322.792
18/12/20134,493 0,0230,515%4,4904,5054,45617.323.854
17/12/20134,470 -0,015-0,334%4,4294,4994,42920.190.283
16/12/20134,485 0,0440,991%4,4134,5104,40920.910.220
13/12/20134,441 0,0120,271%4,4004,4694,38521.395.812
12/12/20134,429 -0,002-0,045%4,4274,4784,41916.768.720
11/12/20134,431 -0,034-0,761%4,4604,4864,41724.652.524
10/12/20134,465 -0,011-0,246%4,4684,5084,44813.556.132
09/12/20134,476 0,0160,359%4,4554,5054,45518.066.009
06/12/20134,460 0,0200,450%4,4504,4644,37022.053.830
05/12/20134,440 -0,051-1,136%4,4874,5184,42823.966.150
04/12/20134,491 -0,034-0,751%4,5394,5584,47318.636.974
03/12/20134,525 -0,073-1,588%4,5774,5884,52544.764.945
02/12/20134,598 -0,090-1,920%4,6244,6384,57533.631.533
29/11/20134,688 -0,017-0,361%4,7004,7304,67417.507.436
28/11/20134,705 -0,012-0,254%4,7104,7304,69610.941.929
27/11/20134,717 0,0170,362%4,7204,7304,70011.700.902
26/11/20134,700 -0,030-0,634%4,7504,7504,68920.846.272
25/11/20134,730 0,0070,148%4,7434,7444,68720.384.279