Indices de Mercados

HOME DEPOT INC PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
10/09/201257,300 0,0400,070%57,48057,88057,2206.899.213
07/09/201257,260 -0,390-0,676%57,76057,89057,0406.800.003
06/09/201257,650 1,1101,963%56,50057,67056,5007.693.444
05/09/201256,540 -0,250-0,440%56,97057,32356,3706.040.048
04/09/201256,790 0,0400,070%56,79057,00056,4705.913.053
31/08/201256,750 0,1300,230%56,81056,97056,5507.447.681
30/08/201256,620 -0,220-0,387%56,71056,80056,4705.846.103
29/08/201256,840 0,3100,548%56,69057,01056,5404.587.130
28/08/201256,530 -0,140-0,247%56,24056,85056,2004.746.664
27/08/201256,670 -0,290-0,509%57,08057,08056,4207.100.906
24/08/201256,960 0,4100,725%56,39057,00056,3905.764.424
23/08/201256,550 -0,090-0,159%56,58056,93056,4506.605.977
22/08/201256,640 0,3200,568%56,30056,92056,2206.658.719
21/08/201256,320 -0,250-0,442%56,67056,90056,1228.248.976
20/08/201256,570 -0,160-0,282%56,57056,67055,9808.424.610
17/08/201256,730 0,4200,746%56,26057,17656,07011.251.418
16/08/201256,310 1,3102,382%55,00056,46554,97010.101.205
15/08/201255,000 0,2900,530%54,75055,34054,6809.575.282
14/08/201254,710 1,8903,578%54,15054,98053,72019.453.882
13/08/201252,820 -0,240-0,452%53,15053,23052,6509.969.169
10/08/201253,060 -0,090-0,169%52,95053,09052,5759.021.074
09/08/201253,150 0,3600,682%52,54053,42052,4908.204.355
08/08/201252,790 0,3900,744%52,13052,85051,9505.375.158
07/08/201252,400 0,4000,769%52,25052,53051,7806.481.621
06/08/201252,000 -0,290-0,555%52,41052,74051,9407.424.734
03/08/201252,290 0,9001,751%52,20052,34051,8607.342.382
02/08/201251,390 -0,290-0,561%51,54052,08051,2109.525.188
01/08/201251,680 -0,500-0,958%52,31052,53051,5508.298.420
31/07/201252,180 -1,070-2,009%52,98053,00052,12011.566.281
30/07/201253,250 -0,460-0,856%53,46053,76052,8108.984.287
27/07/201253,710 0,8001,512%52,99054,28052,9109.140.236
26/07/201252,910 1,8403,603%51,74052,96051,74012.538.430
25/07/201251,070 -0,100-0,195%51,49051,85051,0008.334.986
24/07/201251,170 0,2100,412%50,96051,30050,6058.803.889
23/07/201250,960 0,2600,513%50,11051,24049,77010.551.748
20/07/201250,700 -0,260-0,510%50,88051,08050,6008.921.701
19/07/201250,960 0,0500,098%51,01051,38050,50010.628.108
18/07/201250,910 0,1900,375%50,59051,03050,3209.197.791
17/07/201250,720 -0,730-1,419%50,92051,09050,28016.416.082
16/07/201251,450 -0,640-1,229%51,81051,81050,9308.390.471
13/07/201252,090 0,5401,048%51,86052,20051,7007.954.777
12/07/201251,550 -0,120-0,232%51,07051,85050,8609.525.948
11/07/201251,670 -0,550-1,053%52,21052,61051,3809.992.567
10/07/201252,220 0,1000,192%52,44052,75052,0608.317.978
09/07/201252,120 -0,030-0,058%52,20052,30051,7306.124.366
06/07/201252,150 0,0400,077%51,79052,27051,6907.127.454
05/07/201252,110 0,4600,891%51,36052,29051,3109.020.254
03/07/201251,650 -1,360-2,566%51,87051,97050,87013.270.633
02/07/201253,010 0,0200,038%52,96053,24052,5109.736.495
29/06/201252,990 1,3002,515%52,26052,99052,1909.680.598
28/06/201251,690 0,1400,272%51,38051,86050,89010.983.959
27/06/201251,550 -0,330-0,636%51,90051,93051,42012.182.954
26/06/201251,880 0,3600,699%51,63052,22051,3109.176.017
25/06/201251,520 -0,500-0,961%51,59051,72051,21010.085.627
22/06/201252,020 0,7601,483%51,70052,02051,39522.502.388
21/06/201251,260 -1,570-2,972%52,81053,00051,24019.966.681
20/06/201252,830 -0,140-0,264%53,10053,28052,3409.341.604
19/06/201252,970 0,6501,242%52,75053,22052,54010.405.510
18/06/201252,320 0,4500,868%51,93052,63051,65011.605.763
15/06/201251,870 -0,290-0,556%52,09052,50051,61017.451.297
14/06/201252,160 1,1902,335%51,45052,57051,27016.410.977
13/06/201250,970 -1,270-2,431%51,78051,90050,81014.443.477
12/06/201252,240 0,8901,733%51,54052,30051,4008.946.378
11/06/201251,350 -1,000-1,910%52,59052,69051,28011.723.181
08/06/201252,350 1,1102,166%51,21052,36051,05013.305.550
07/06/201251,240 0,6401,265%51,12051,61550,91020.666.384
06/06/201250,600 1,6803,434%49,50050,60049,34019.072.568
05/06/201248,920 0,1600,328%48,48049,08048,2809.444.728
04/06/201248,760 0,8001,668%47,91048,88047,75015.847.436
01/06/201247,960 -1,380-2,797%48,85049,25047,92012.615.196
31/05/201249,340 -0,370-0,744%49,62049,77049,16014.167.517
30/05/201249,710 -0,070-0,141%49,55049,78048,91011.982.546
29/05/201249,780 0,3400,688%49,62049,92049,2708.577.723
25/05/201249,440 -0,270-0,543%49,75050,09049,3209.819.714
24/05/201249,710 0,9701,990%48,83049,72048,6709.611.181
23/05/201248,740 0,4800,995%47,98048,80047,83013.482.960
22/05/201248,260 0,6501,365%47,99048,58047,68015.012.258
21/05/201247,610 0,5601,190%46,49047,82046,37012.711.580
18/05/201247,050 0,0300,064%47,00047,54046,72012.934.027
17/05/201247,020 -1,750-3,588%48,69048,70047,01015.538.860
16/05/201248,770 0,1000,205%48,90049,32048,75014.754.112
15/05/201248,670 -1,210-2,426%47,90049,50047,23028.823.062
14/05/201249,880 -0,460-0,914%50,14050,58649,72012.304.261
11/05/201250,340 -0,280-0,553%50,25050,88050,05010.484.808
10/05/201250,620 0,5101,018%50,52050,75050,37016.063.647
09/05/201250,110 -0,510-1,008%50,19050,37049,85017.514.428
08/05/201250,620 -0,770-1,498%51,22051,28049,81015.785.656
07/05/201251,390 -0,570-1,097%51,60051,83051,3608.531.266
04/05/201251,960 -0,510-0,972%52,29052,36051,7008.564.596
03/05/201252,470 -0,240-0,455%52,70052,88052,23510.456.681
02/05/201252,710 0,3900,745%52,19052,85052,14010.082.016
01/05/201252,320 0,5301,023%51,93052,75051,5808.436.974
30/04/201251,790 -0,160-0,308%51,90051,96051,5806.797.075
27/04/201251,950 0,0800,154%52,01052,39051,2909.669.613
26/04/201251,870 -0,040-0,077%51,80052,05051,4007.344.337
25/04/201251,910 0,6801,327%51,49052,03051,4506.524.819
24/04/201251,230 0,1300,254%51,24051,67050,8606.428.268
23/04/201251,100 -0,360-0,700%51,15051,26050,6606.799.056
20/04/201251,460 -0,100-0,194%51,80051,93051,26011.012.613
19/04/201251,560 -0,250-0,483%51,80051,97051,29010.525.664