Indices de Mercados

KEURIG GREEN MOUNTAIN PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
11/04/201497,980 -1,050-1,060%97,840101,47097,1802.940.850
10/04/201499,030 -4,650-4,485%103,900104,90098,6702.924.647
09/04/2014103,680 2,3302,299%101,470104,100101,3603.043.574
08/04/2014101,350 -0,580-0,569%102,100104,090100,8202.678.237
07/04/2014101,930 -1,060-1,029%102,480105,050101,4402.486.295
04/04/2014102,990 -5,490-5,061%108,650108,990102,0702.723.178
03/04/2014108,480 -0,800-0,732%108,600108,890106,7502.042.988
02/04/2014109,280 -0,490-0,446%110,090111,500108,5202.325.245
01/04/2014109,770 4,1803,959%105,630110,030105,5901.883.557
31/03/2014105,590 -2,560-2,367%108,690108,780104,4802.749.582
28/03/2014108,150 1,3201,236%107,900109,440107,4801.608.231
27/03/2014106,830 1,1601,098%106,220108,180105,1201.924.785
26/03/2014105,670 -1,600-1,492%107,520108,680105,6301.852.379
25/03/2014107,270 1,3901,313%107,400109,500106,3502.198.658
24/03/2014105,880 -6,120-5,464%112,000112,000105,2005.528.663
21/03/2014112,000 -3,400-2,946%116,170117,100111,41026.834.607
20/03/2014115,400 0,1900,165%114,920117,230113,5501.954.003
19/03/2014115,210 -0,580-0,501%115,070116,620113,4502.070.674
18/03/2014115,790 0,2300,199%115,630116,990114,5002.906.496
17/03/2014115,560 2,3102,040%116,670117,450113,0405.745.009
14/03/2014113,250 7,0906,679%107,000115,920106,5105.986.614
13/03/2014106,160 -2,440-2,247%110,250110,410105,5002.099.290
12/03/2014108,600 2,3702,231%105,830109,120105,4902.002.341
11/03/2014106,230 2,2402,154%103,920108,800103,9202.820.078
10/03/2014103,990 -2,010-1,896%105,650107,300103,6401.938.161
07/03/2014106,000 -1,120-1,046%108,360108,890104,2822.458.174
06/03/2014107,120 -3,420-3,094%110,640110,988106,7403.082.461
05/03/2014110,540 1,9201,768%108,780112,490106,8103.558.981
04/03/2014108,620 -1,320-1,201%111,470111,978107,7103.129.489
03/03/2014109,940 0,1600,146%109,290111,050107,2703.632.476
28/02/2014109,780 -3,110-2,755%114,250114,380108,8403.971.108
27/02/2014112,890 -3,210-2,765%115,330116,400112,3904.104.323
26/02/2014116,100 -1,400-1,191%117,730118,950115,8202.815.022
25/02/2014117,500 -3,990-3,284%121,190121,929117,1803.765.215
24/02/2014121,490 -1,550-1,260%123,480123,560121,0702.307.997
21/02/2014123,040 -0,700-0,566%123,790124,200121,8612.492.098
20/02/2014123,740 5,8004,918%118,380124,420118,0104.169.042
19/02/2014117,940 -2,420-2,011%119,640119,980116,9003.190.124
18/02/2014120,360 4,3303,732%115,850120,970115,4003.844.144
14/02/2014116,030 -4,740-3,925%120,770121,197115,0704.834.807
13/02/2014120,770 0,8060,672%118,830122,380118,1805.001.820
12/02/2014119,964 0,5640,472%117,150120,770116,6105.943.934
11/02/2014119,400 8,4807,645%111,130120,240111,01010.283.747
10/02/2014110,920 3,1702,942%107,670111,500105,8006.429.691
07/02/2014107,750 5,6505,534%98,150113,23098,00013.945.162
06/02/2014102,100 21,22026,236%110,000110,50099,57032.426.953
05/02/201480,880 0,7400,923%80,58084,02080,3006.530.128
04/02/201480,140 2,1502,757%78,67080,97078,6603.978.621
03/02/201477,990 -3,010-3,716%81,82081,90076,6104.907.809
31/01/201481,000 1,8502,337%78,00081,30077,7403.058.137
30/01/201479,150 2,6403,451%76,74079,59076,5901.964.446
29/01/201476,510 -0,740-0,958%76,45077,16075,7502.297.899
28/01/201477,250 -0,380-0,490%76,17077,28074,4402.946.045
27/01/201477,630 -1,050-1,335%78,58079,12076,5502.286.503
24/01/201478,680 -2,180-2,696%80,00080,20978,0002.031.038
23/01/201480,860 -0,290-0,357%80,54081,80079,6301.811.571
22/01/201481,150 1,1201,399%80,10081,50079,7101.491.438
21/01/201480,030 1,0701,355%79,88080,12078,9602.095.053
17/01/201478,960 -1,130-1,411%79,75081,48078,8602.234.237
16/01/201480,090 0,9901,252%79,00080,50078,7501.732.445
15/01/201479,100 -1,250-1,556%80,30080,40078,5801.886.888
14/01/201480,350 0,9401,184%79,57080,75078,4301.818.214
13/01/201479,410 -1,350-1,672%80,59081,22078,3503.052.125
10/01/201480,760 0,0700,087%80,60080,96080,1001.959.613
09/01/201480,690 0,1000,124%81,16081,22979,4802.591.299
08/01/201480,590 0,9001,129%79,55081,00079,0903.212.762
07/01/201479,690 2,7403,561%77,42080,28077,2503.867.925
06/01/201476,950 1,2001,584%76,01077,45075,9202.903.801
03/01/201475,750 1,1201,501%74,58075,85074,2502.287.837
02/01/201474,630 -0,910-1,205%75,49075,51073,2902.237.292
31/12/201375,540 0,1100,146%75,44076,19075,0401.652.602
30/12/201375,430 0,6000,802%74,98076,14074,2201.851.552
27/12/201374,830 -0,980-1,293%75,95076,39074,6301.198.299
26/12/201375,810 0,9701,296%75,03076,30074,8402.173.866
24/12/201374,840 -0,110-0,147%74,79075,33074,2801.037.657
23/12/201374,950 -2,300-2,977%77,50077,58073,7103.483.740
20/12/201377,250 1,0001,311%76,52077,48076,5103.516.980
19/12/201376,250 0,0900,118%75,68076,41075,0103.507.119
18/12/201376,160 1,4401,927%74,75076,19073,7503.402.318
17/12/201374,720 0,5900,796%73,94074,88072,8203.161.739
16/12/201374,130 1,4702,023%73,26074,65073,0203.095.584
13/12/201372,660 1,3801,936%71,37073,62070,9202.403.104
12/12/201371,280 -0,830-1,151%72,02072,81070,4801.898.038
11/12/201372,110 -0,840-1,151%73,57074,16071,9502.950.085
10/12/201372,950 1,1401,588%71,56074,00071,5103.355.377
09/12/201371,810 0,5100,715%71,74072,70070,5602.180.298
06/12/201371,300 1,9702,841%70,50071,53069,7502.836.195
05/12/201369,330 -0,720-1,028%70,31070,94068,7502.393.150
04/12/201370,050 1,6402,397%68,19070,66068,1902.985.773
03/12/201368,410 0,3500,514%68,00069,61268,0002.673.569
02/12/201368,060 0,6801,009%67,80068,88066,8002.950.040
29/11/201367,380 -0,130-0,193%68,01068,75067,1001.606.064
27/11/201367,510 3,3505,221%65,12068,02064,7504.380.042
26/11/201364,160 -3,430-5,075%67,34067,57063,5007.414.817
25/11/201367,590 -1,180-1,716%69,06070,25067,3002.883.200
22/11/201368,770 -1,830-2,592%70,53070,66067,6905.343.880
21/11/201370,600 10,28217,047%66,84073,57066,80019.513.977
20/11/201360,318 -1,212-1,970%62,07063,39060,6457.940.169
19/11/201361,530 -1,880-2,965%63,06063,65061,0603.356.319
18/11/201363,410 0,3950,627%64,67065,09062,9404.657.626