Indices de Mercados

DEUTSCHE BANK AG NA O.N. PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
17/04/201431,890 0,5151,641%31,40032,02031,2206.729.306
16/04/201431,375 0,2200,706%31,43031,54531,2304.735.785
15/04/201431,155 -0,575-1,812%31,72531,76031,0255.942.443
14/04/201431,730 0,2750,874%31,20031,73030,9656.009.951
11/04/201431,455 -0,610-1,902%31,81032,07031,1059.445.029
10/04/201432,065 -0,320-0,988%32,79032,79032,0405.554.826
09/04/201432,385 0,0850,263%32,16032,53032,0554.361.049
08/04/201432,300 -0,125-0,386%32,41032,46531,7754.975.055
07/04/201432,425 -0,670-2,024%32,68032,79032,3155.743.964
04/04/201433,095 0,1500,455%32,86033,30032,7106.347.909
03/04/201432,945 -0,375-1,125%32,51033,18032,5109.195.081
02/04/201433,320 0,2750,832%33,30533,60533,1655.484.240
01/04/201433,045 0,5701,755%32,67033,38032,5756.636.482
31/03/201432,475 0,1700,526%32,51032,83532,3705.429.720
28/03/201432,305 0,4151,301%32,01532,37532,0154.361.820
27/03/201431,890 -0,260-0,809%32,14032,17031,6205.514.830
26/03/201432,150 0,2250,705%32,10032,45531,9055.197.906
25/03/201431,925 0,3801,205%31,68032,35531,6806.086.544
24/03/201431,545 -0,775-2,398%32,35032,50531,4608.401.881
21/03/201432,320 -0,235-0,722%32,68032,76032,18010.418.028
20/03/201432,555 0,1050,324%32,30032,62532,0407.268.018
19/03/201432,450 0,5701,788%32,22032,91032,0309.103.534
18/03/201431,880 0,5001,593%31,59032,24031,0908.869.427
17/03/201431,380 0,3151,014%31,39031,68531,1106.669.776
14/03/201431,065 -0,480-1,522%31,21031,51030,75514.141.494
13/03/201431,545 -0,930-2,864%32,54032,63031,5109.379.344
12/03/201432,475 -0,670-2,021%33,00033,14532,3759.016.465
11/03/201433,145 -0,275-0,823%33,57533,59532,9605.931.015
10/03/201433,420 -0,480-1,416%33,65034,05033,1008.254.105
07/03/201433,900 -0,940-2,698%34,91034,98033,8907.493.399
06/03/201434,840 0,3901,132%34,66535,11034,5854.716.039
05/03/201434,450 -0,245-0,706%34,66034,93534,4055.079.174
04/03/201434,695 0,5401,581%34,57035,02034,2706.780.367
03/03/201434,155 -1,085-3,079%34,50034,82534,1357.962.683
28/02/201435,240 0,2400,686%35,05035,30034,7655.182.510
27/02/201435,000 -0,060-0,171%34,89035,12034,6306.511.243
26/02/201435,060 -0,495-1,392%35,47035,64035,0004.844.888
25/02/201435,555 -0,140-0,392%35,50035,70035,2654.265.973
24/02/201435,695 0,4651,320%35,23535,69535,0904.460.154
21/02/201435,230 -0,020-0,057%35,43535,44034,9654.379.532
20/02/201435,250 -0,310-0,872%35,14535,27034,8007.424.960
19/02/201435,560 -0,340-0,947%36,10036,35035,4306.508.149
18/02/201435,900 0,2050,574%36,15036,15035,7104.868.510
17/02/201435,695 0,0100,028%35,83535,86035,5053.825.397
14/02/201435,685 -0,065-0,182%36,00036,12035,4506.850.451
13/02/201435,750 -0,160-0,446%35,76035,93035,2457.200.117
12/02/201435,910 0,4051,141%35,65036,23535,5358.611.790
11/02/201435,505 0,3901,111%35,25035,54035,1456.071.056
10/02/201435,115 -0,310-0,875%35,65035,65035,0156.744.735
07/02/201435,425 -0,295-0,826%35,89535,91535,2708.460.978
06/02/201435,720 0,5801,651%35,28035,91035,01510.576.938
05/02/201435,140 0,2250,644%34,93035,53534,7258.917.126
04/02/201434,915 -0,305-0,866%34,70035,19034,34510.877.805
03/02/201435,220 -0,670-1,867%35,82036,00035,0608.932.240
31/01/201435,890 -1,030-2,790%36,50036,52535,27511.660.099
30/01/201436,920 0,3100,847%36,60037,09036,4305.826.969
29/01/201436,610 -0,265-0,719%37,30037,59536,0508.508.563
28/01/201436,875 0,2550,696%37,00037,28536,6605.021.141
27/01/201436,620 -0,175-0,476%36,69537,18036,4006.799.577
24/01/201436,795 -0,640-1,710%37,52037,66036,5159.120.107
23/01/201437,435 0,0150,040%37,10038,04537,0807.625.891
22/01/201437,420 -0,200-0,532%37,62037,84537,0505.965.899
21/01/201437,620 0,4101,102%37,20038,00037,2007.591.474
20/01/201437,210 -2,130-5,414%37,55038,06036,95016.740.265
17/01/201439,340 -0,225-0,569%39,43039,91539,2558.276.270
16/01/201439,565 -0,390-0,976%39,98040,00039,4107.903.565
15/01/201439,955 1,2103,123%39,00039,98538,90010.596.787
14/01/201438,745 0,1800,467%37,86038,74537,7107.530.314
13/01/201438,565 1,7304,697%37,50038,56537,47513.691.867
10/01/201436,835 0,6701,853%36,37036,87036,1858.261.978
09/01/201436,165 -0,105-0,289%36,28536,47035,6408.977.084
08/01/201436,270 0,7101,997%35,80036,58035,7159.684.210
07/01/201435,560 1,0453,028%34,54035,73034,5407.970.504
06/01/201434,515 0,1150,334%34,35034,78534,2804.058.829
03/01/201434,400 0,3100,909%34,25034,55034,0104.549.917
02/01/201434,090 -0,585-1,687%34,87034,98034,0155.928.881
30/12/201334,675 0,0400,115%34,70034,87034,5852.217.706
27/12/201334,635 0,2500,727%34,60034,76534,5403.327.011
23/12/201334,385 0,3851,132%34,30034,41534,1053.594.496
20/12/201334,000 0,4801,432%33,70534,09533,54512.696.951
19/12/201333,520 0,4801,453%33,50033,91533,2907.152.595
18/12/201333,040 -0,185-0,557%33,30033,40032,9407.760.048
17/12/201333,225 -0,430-1,278%33,61033,69033,1904.750.889
16/12/201333,655 0,5251,585%33,06533,88533,0355.779.058
13/12/201333,130 -0,040-0,121%33,17033,47533,0203.621.901
12/12/201333,170 -0,310-0,926%33,31033,37533,0154.862.709
11/12/201333,480 -0,165-0,490%33,60033,78033,3954.765.430
10/12/201333,645 -0,455-1,334%34,06534,27033,6255.250.057
09/12/201334,100 0,0800,235%34,20034,24533,8103.307.979
06/12/201334,020 0,2750,815%33,95034,22533,4806.901.603
05/12/201333,745 -0,590-1,718%34,14534,42033,6255.572.449
04/12/201334,335 -0,340-0,981%34,68534,77033,8006.953.376
03/12/201334,675 -0,685-1,937%35,30035,31534,6756.021.144
02/12/201335,360 -0,130-0,366%35,50535,70035,3404.361.017
29/11/201335,490 0,3901,111%35,17535,68035,1104.985.179
28/11/201335,100 0,4651,343%34,62035,23034,6104.305.783
27/11/201334,635 0,0300,087%34,61034,88534,4253.273.650
26/11/201334,605 -0,095-0,274%34,60034,90034,5854.134.555
25/11/201334,700 0,5601,640%34,22034,90034,0956.662.893
22/11/201334,140 0,3601,066%33,90034,17033,5155.345.744