Indices de Mercados

DOLLAR TREE INC. PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
27/06/201350,320 0,3700,741%50,22050,52049,9501.025.526
26/06/201349,950 0,1700,342%50,22050,50049,6251.402.957
25/06/201349,780 0,1600,322%49,83049,94049,0601.875.967
24/06/201349,620 0,2100,425%49,24049,99048,9102.543.864
21/06/201349,410 0,0600,122%49,64050,65048,5104.255.826
20/06/201349,350 -0,810-1,615%49,84050,07049,2601.770.222
19/06/201350,160 -0,440-0,870%50,54050,73049,9701.298.271
18/06/201350,600 0,4600,917%50,04050,66050,0401.432.047
17/06/201350,140 1,0202,077%49,70050,79049,7001.685.642
14/06/201349,120 -0,200-0,406%49,27049,72048,860785.032
13/06/201349,320 0,7401,523%48,61049,59048,300968.787
12/06/201348,580 -1,250-2,509%50,10050,18048,5401.108.358
11/06/201349,830 0,0300,060%49,44050,12049,0201.142.004
10/06/201349,800 0,0470,094%49,74050,12049,3301.290.657
07/06/201349,753 0,4830,980%49,29050,13049,2801.199.516
06/06/201349,270 1,1502,390%48,62049,30048,1101.919.209
05/06/201348,120 -0,430-0,886%48,57049,04047,9901.158.112
04/06/201348,550 -0,620-1,261%48,68049,51048,1802.667.111
03/06/201349,170 1,1302,352%48,50050,07048,3802.109.132
31/05/201348,040 -1,270-2,576%48,94049,38048,0302.473.130
30/05/201349,310 -0,365-0,735%49,70049,99048,9701.596.195
29/05/201349,675 -0,885-1,750%50,23050,50049,4202.123.591
28/05/201350,560 0,3200,637%50,68050,97550,2251.347.806
24/05/201350,240 0,0500,100%50,01050,33049,8601.996.903
23/05/201350,190 1,8003,720%49,90051,20048,6304.432.929
22/05/201348,390 -0,990-2,005%49,54049,64048,0803.213.915
21/05/201349,380 -0,090-0,182%49,60049,68049,3501.662.795
20/05/201349,470 -0,290-0,583%49,68049,75049,2701.287.768
17/05/201349,760 0,0200,040%50,24050,27049,2902.507.981
16/05/201349,740 -0,550-1,094%49,99050,64049,5501.231.119
15/05/201350,290 1,1302,299%49,25050,46548,8101.707.521
14/05/201349,160 0,0900,183%49,10049,54049,0701.285.995
13/05/201349,070 -0,210-0,426%49,08049,28048,6601.431.344
10/05/201349,280 0,2250,459%49,17049,56049,0001.001.544
09/05/201349,055 -0,335-0,678%49,40049,80048,8701.019.971
08/05/201349,390 -0,110-0,222%49,49049,85049,1201.414.032
07/05/201349,500 0,8001,643%48,64049,55048,1301.772.273
06/05/201348,700 0,0400,082%48,52049,00048,4001.549.005
03/05/201348,660 0,2500,516%48,84048,91548,3601.588.543
02/05/201348,410 0,6001,255%47,85048,72047,7201.357.432
01/05/201347,810 0,2500,526%47,64048,24047,5701.290.796
30/04/201347,560 -0,230-0,481%47,65047,73046,8752.334.617
29/04/201347,790 -0,150-0,313%48,09048,34047,6601.385.580
26/04/201347,940 -0,660-1,358%48,44048,60047,8701.507.521
25/04/201348,600 0,4250,882%48,48048,85048,3201.760.840
24/04/201348,175 -0,025-0,052%48,38048,60047,9001.091.239
23/04/201348,200 0,4901,027%47,82048,41047,7101.515.061
22/04/201347,710 0,2400,506%47,45047,83046,8751.395.314
19/04/201347,470 0,4600,979%46,86047,47046,6201.277.713
18/04/201347,010 -0,360-0,760%47,67047,67046,3601.674.061
17/04/201347,370 -0,360-0,754%47,28047,62046,8901.342.315
16/04/201347,730 0,8601,835%47,06047,82046,4501.660.814
15/04/201346,870 -0,950-1,987%47,48047,98046,7701.915.573
12/04/201347,820 0,5401,142%47,33047,85047,1201.641.812
11/04/201347,280 1,1602,515%46,35047,40046,3502.550.258
10/04/201346,120 0,1300,283%45,69046,81045,6724.465.050
09/04/201345,990 -1,040-2,211%46,92046,96045,5704.093.807
08/04/201347,030 0,0600,128%47,06047,38046,5101.612.759
05/04/201346,970 -0,700-1,468%46,85047,25046,6302.012.008
04/04/201347,670 0,4100,868%47,25047,71047,1202.116.801
03/04/201347,260 -0,060-0,127%48,35048,44047,1603.013.286
02/04/201347,320 -0,280-0,588%47,93048,00047,0501.773.874
01/04/201347,600 -0,830-1,714%48,56048,57047,4002.387.156
28/03/201348,430 0,5801,212%47,77048,47047,3302.597.665
27/03/201347,850 -0,500-1,034%47,77048,24547,6001.814.082
26/03/201348,350 1,3302,829%47,19048,39047,0503.363.431
25/03/201347,020 0,1800,384%47,48048,61046,6603.426.288
22/03/201346,840 0,5001,079%46,32047,23045,9403.068.677
21/03/201346,340 0,1800,390%45,68046,64045,5102.610.775
20/03/201346,160 1,7904,034%44,81046,33044,7652.652.891
19/03/201344,370 -0,540-1,202%44,64045,35044,1502.323.957
18/03/201344,910 0,6701,514%44,73044,92043,6751.963.384
15/03/201344,240 -0,720-1,601%44,80045,10044,1302.630.328
14/03/201344,960 -0,090-0,200%45,01045,21044,7901.606.562
13/03/201345,050 0,4100,918%45,44045,44044,6601.645.392
12/03/201344,640 -0,370-0,822%44,88045,17044,5301.813.809
11/03/201345,010 -0,020-0,044%44,89045,54044,8101.861.732
08/03/201345,030 -0,070-0,155%45,47045,50044,8652.491.104
07/03/201345,100 -0,520-1,140%45,46045,58044,8801.975.387
06/03/201345,620 -0,380-0,826%46,31046,45045,1902.544.279
05/03/201346,000 -0,020-0,043%46,75046,76045,5623.529.583
04/03/201346,020 -0,100-0,217%45,85046,50045,6903.552.002
01/03/201346,120 0,9202,035%45,02046,16044,6203.607.493
28/02/201345,200 -0,190-0,419%45,25045,98045,0106.105.759
27/02/201345,390 4,32010,519%43,50046,71043,50010.563.106
26/02/201341,070 0,2400,588%40,76041,25040,6504.751.446
25/02/201340,830 -1,060-2,530%41,91041,98040,8204.879.740
22/02/201341,890 0,4301,037%41,69041,93041,1803.258.873
21/02/201341,460 1,1702,904%40,25041,94040,1005.620.763
20/02/201340,290 -0,110-0,272%40,35040,70039,9803.301.234
19/02/201340,400 -0,720-1,751%41,12041,20039,8604.698.983
15/02/201341,120 1,1902,980%39,90041,86039,66410.303.363
14/02/201339,930 0,2100,529%39,47040,12038,4304.254.197
13/02/201339,720 -0,510-1,268%40,23040,53039,4602.992.818
12/02/201340,230 -0,730-1,782%40,83040,96040,0002.273.829
11/02/201340,960 -0,100-0,244%41,26041,36040,3502.462.242
08/02/201341,060 1,6604,213%39,41041,33039,3303.308.538
07/02/201339,400 -0,160-0,404%39,65039,90039,0103.093.542
06/02/201339,560 -0,030-0,076%39,64039,93039,4301.949.695
05/02/201339,590 0,0100,025%39,85039,93039,4502.904.453