Indices de Mercados

ARCELORMITTAL PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
16/04/201411,680 0,1100,951%11,68511,75011,5706.083.526
15/04/201411,570 -0,415-3,463%11,94011,95011,56010.204.239
14/04/201411,985 0,1451,225%11,85012,00011,7158.328.605
11/04/201411,840 -0,135-1,127%11,85011,99511,7759.118.274
10/04/201411,975 0,0000,000%12,03512,07011,8655.806.277
09/04/201411,975 -0,015-0,125%12,01512,09511,9606.779.130
08/04/201411,990 0,1851,567%11,85512,04511,78511.814.724
07/04/201411,805 -0,105-0,882%11,80011,96011,7657.985.535
04/04/201411,910 0,2352,013%11,68011,97011,6808.190.799
03/04/201411,675 0,0900,777%11,64511,74011,5406.836.647
02/04/201411,585 -0,170-1,446%11,63011,64511,4909.670.319
01/04/201411,755 0,0600,513%11,79511,87011,7306.640.864
31/03/201411,695 0,1301,124%11,63011,81011,6007.184.471
28/03/201411,565 0,1251,093%11,49011,63011,4706.234.720
27/03/201411,440 0,0050,044%11,36011,45011,2655.952.627
26/03/201411,435 0,1251,105%11,41011,55511,4008.230.777
25/03/201411,310 0,1000,892%11,24511,38011,1609.502.314
24/03/201411,210 -0,165-1,451%11,46011,57011,1709.040.318
21/03/201411,375 0,1601,427%11,26511,43011,24013.334.448
20/03/201411,215 0,2001,816%11,01511,24510,98010.787.715
19/03/201411,015 0,1050,962%10,99011,17510,9058.644.353
18/03/201410,910 0,0700,646%10,83010,98010,6759.592.856
17/03/201410,840 0,1251,167%10,76510,96510,7256.389.365
14/03/201410,715 -0,005-0,047%10,69010,93510,53013.815.927
13/03/201410,720 -0,310-2,811%11,06011,12010,72010.407.619
12/03/201411,030 -0,025-0,226%11,00011,08510,83510.176.362
11/03/201411,055 0,1551,422%10,92511,18010,9259.136.622
10/03/201410,900 -0,205-1,846%11,00011,23510,75515.060.886
07/03/201411,105 -0,215-1,899%11,30011,33511,02010.451.030
06/03/201411,320 0,0550,488%11,29011,36511,2557.004.332
05/03/201411,265 0,0300,267%11,22011,43011,2057.192.046
04/03/201411,235 0,2402,183%11,13011,35011,08011.288.278
03/03/201410,995 -0,470-4,099%11,20011,21510,90515.881.200
28/02/201411,465 -0,070-0,607%11,51511,57011,3706.527.377
27/02/201411,535 0,0850,742%11,49511,57011,3459.992.337
26/02/201411,450 -0,195-1,675%11,56011,62011,35511.595.240
25/02/201411,645 -0,255-2,143%11,84011,88511,55512.559.225
24/02/201411,900 -0,120-0,998%12,03012,04011,8508.605.654
21/02/201412,020 0,0050,042%12,09012,10011,9557.530.594
20/02/201412,015 -0,135-1,111%11,95012,01511,8958.636.387
19/02/201412,150 0,0850,705%12,05512,15011,9606.870.572
18/02/201412,065 -0,195-1,591%12,30012,30012,0059.299.646
17/02/201412,260 0,0150,122%12,29512,31012,1554.679.335
14/02/201412,245 0,0600,492%12,26512,34512,1956.487.456
13/02/201412,185 -0,065-0,531%12,25012,27512,0508.652.318
12/02/201412,250 0,1050,865%12,25512,34512,1808.723.381
11/02/201412,145 0,0500,413%12,11012,18011,98013.092.589
10/02/201412,095 -0,400-3,201%12,51012,56512,04015.833.304
07/02/201412,495 0,1000,807%12,90012,97512,32526.721.940
06/02/201412,395 0,1501,225%12,30012,41012,16010.084.675
05/02/201412,245 0,1951,618%12,20012,38012,12013.073.039
04/02/201412,050 -0,040-0,331%11,92012,09011,9009.642.728
03/02/201412,090 -0,230-1,867%12,24012,38512,0508.261.030
31/01/201412,320 0,0600,489%12,30512,32012,0758.366.796
30/01/201412,260 -0,110-0,889%12,27012,34512,1256.874.362
29/01/201412,370 0,0750,610%12,45012,62011,99011.736.409
28/01/201412,295 0,4153,493%12,01012,38012,00013.325.192
27/01/201411,880 -0,175-1,452%11,98512,14511,76512.663.379
24/01/201412,055 -0,510-4,059%12,50012,60012,01015.361.670
23/01/201412,565 -0,140-1,102%12,66012,77012,5208.904.651
22/01/201412,705 0,0500,395%12,61512,85512,5209.844.837
21/01/201412,655 -0,195-1,518%12,92012,95512,6107.466.824
20/01/201412,850 -0,170-1,306%12,91013,00012,8206.692.262
17/01/201413,020 0,0300,231%12,96013,40012,96013.601.736
16/01/201412,990 0,2251,763%12,78013,05012,77012.076.979
15/01/201412,765 0,2151,713%12,63512,76512,5706.120.145
14/01/201412,550 -0,150-1,181%12,44012,64012,4057.867.703
13/01/201412,700 0,4103,336%12,37012,72512,3408.995.131
10/01/201412,290 -0,135-1,087%12,43512,57012,28010.000.175
09/01/201412,425 -0,360-2,816%12,78012,78512,41011.321.022
08/01/201412,785 0,0450,353%12,72012,80012,6555.828.280
07/01/201412,740 0,0600,473%12,74012,80512,5556.947.117
06/01/201412,680 -0,215-1,667%12,89512,94012,6457.154.798
03/01/201412,895 0,0900,703%12,84512,95012,7655.946.968
02/01/201412,805 -0,165-1,272%13,05013,12512,8007.722.262
31/12/201312,970 0,0550,426%12,94012,97012,8551.633.174
30/12/201312,915 0,0800,623%12,89512,99512,8506.283.110
27/12/201312,835 0,4103,300%12,59012,83512,5855.736.770
24/12/201312,425 -0,010-0,080%12,46012,48012,380958.673
23/12/201312,435 0,0350,282%12,37012,48012,3504.191.564
20/12/201312,400 0,2201,806%12,24512,42512,2459.957.838
19/12/201312,180 0,2602,181%12,10012,21512,0008.425.273
18/12/201311,920 0,1651,404%11,85511,96511,8006.215.304
17/12/201311,755 0,0350,299%11,70011,85011,6706.295.007
16/12/201311,720 -0,330-2,739%11,85011,87011,61512.599.424
13/12/201312,050 0,1150,964%11,90012,11011,8406.312.563
12/12/201311,935 -0,225-1,850%12,12012,18511,9157.358.324
11/12/201312,160 -0,170-1,379%12,29512,42012,1506.923.107
10/12/201312,330 -0,095-0,765%12,40012,46512,2905.287.067
09/12/201312,425 0,0950,770%12,40012,44512,2605.448.110
06/12/201312,330 -0,045-0,364%12,36512,52012,2209.630.578
05/12/201312,375 -0,150-1,198%12,52512,62012,3556.516.949
04/12/201312,525 0,1200,967%12,41012,61012,2858.436.335
03/12/201312,405 -0,445-3,463%12,80012,81512,40511.756.214
02/12/201312,850 0,1701,341%12,76513,01512,75510.581.495
29/11/201312,680 0,0150,118%12,62012,80512,6005.993.690
28/11/201312,665 0,1100,876%12,56512,69512,5104.508.562
27/11/201312,555 0,2802,281%12,28512,58512,2856.927.229
26/11/201312,275 -0,165-1,326%12,40012,46012,2706.441.192
25/11/201312,440 -0,055-0,440%12,48012,56012,4055.774.671