Indices de Mercados

UNICREDIT PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
15/04/20146,130 -0,190-3,006%6,3406,3406,13072.024.707
14/04/20146,320 0,0751,201%6,2006,3406,11578.424.053
11/04/20146,245 -0,025-0,399%6,2356,3456,16582.077.064
10/04/20146,270 -0,135-2,108%6,4656,5056,27081.216.960
09/04/20146,405 -0,160-2,437%6,5256,5656,40082.388.770
08/04/20146,565 -0,140-2,088%6,7506,7606,49591.568.190
07/04/20146,705 -0,120-1,758%6,7506,7906,68563.575.613
04/04/20146,825 0,0550,812%6,7706,8356,72576.255.673
03/04/20146,770 0,1852,809%6,5906,8206,540104.167.511
02/04/20146,585 -0,145-2,155%6,7556,7856,56578.650.551
01/04/20146,730 0,1001,508%6,6706,7706,65567.469.541
31/03/20146,630 0,0951,454%6,5956,7006,56573.964.488
28/03/20146,535 0,0550,849%6,4956,5956,44077.389.260
27/03/20146,480 0,0400,621%6,4256,4806,36563.372.659
26/03/20146,440 0,0751,178%6,4056,4906,35564.200.761
25/03/20146,365 0,0100,157%6,3856,4556,32567.268.146
24/03/20146,355 -0,110-1,701%6,4506,5356,35570.535.417
21/03/20146,465 -0,115-1,748%6,5906,6356,465101.237.699
20/03/20146,580 0,1001,543%6,4306,5806,41589.011.739
19/03/20146,480 -0,050-0,766%6,5356,5706,43067.065.186
18/03/20146,530 0,0300,462%6,5006,6356,455125.026.900
17/03/20146,500 0,3405,519%6,2006,5006,200105.419.760
14/03/20146,160 -0,090-1,440%6,1706,2656,035120.458.290
13/03/20146,250 -0,200-3,101%6,5056,5406,25093.188.589
12/03/20146,450 0,0350,546%6,4006,5206,310124.793.746
11/03/20146,415 0,3756,209%6,1006,5405,890249.347.240
10/03/20146,040 0,1752,984%5,8606,0805,860110.542.860
07/03/20145,865 -0,075-1,263%5,9555,9755,86586.258.788
06/03/20145,940 0,0901,538%5,9006,0105,89599.056.634
05/03/20145,850 0,1502,632%5,6905,8755,67089.142.285
04/03/20145,700 0,2905,360%5,5005,7005,470114.568.103
03/03/20145,410 -0,355-6,158%5,5505,6205,410124.271.719
28/02/20145,765 -0,045-0,775%5,8005,8105,68071.345.117
27/02/20145,810 -0,030-0,514%5,8505,8905,69070.478.599
26/02/20145,840 -0,065-1,101%5,9155,9355,82545.728.969
25/02/20145,905 -0,005-0,085%5,9055,9305,84538.160.560
24/02/20145,910 0,0751,285%5,8055,9105,78552.818.447
21/02/20145,835 -0,035-0,596%5,8905,9155,80548.499.917
20/02/20145,870 -0,035-0,593%5,8155,8705,77064.276.674
19/02/20145,905 -0,090-1,501%5,9705,9955,85571.357.706
18/02/20145,995 -0,030-0,498%6,0306,0605,85070.524.784
17/02/20146,025 0,0050,083%6,0306,0806,00039.315.001
14/02/20146,020 0,1402,381%5,9206,0505,88587.527.999
13/02/20145,880 -0,020-0,339%5,8805,8805,73077.031.231
12/02/20145,900 0,1252,165%5,8205,9355,78087.075.174
11/02/20145,775 0,1101,942%5,7005,7755,69561.913.526
10/02/20145,665 -0,025-0,439%5,7505,7755,62066.436.284
07/02/20145,690 0,1953,549%5,5905,7055,550104.953.262
06/02/20145,495 0,0751,384%5,4755,5155,38098.574.145
05/02/20145,420 0,0000,000%5,4155,5155,36576.006.721
04/02/20145,420 0,0601,119%5,3455,4655,30590.079.837
03/02/20145,360 -0,220-3,943%5,5805,6255,34594.765.641
31/01/20145,580 0,0100,180%5,5905,6005,41587.651.184
30/01/20145,570 -0,040-0,713%5,5805,6705,49074.680.623
29/01/20145,610 -0,035-0,620%5,7205,7905,480105.100.121
28/01/20145,645 0,0901,620%5,6005,6855,57073.089.454
27/01/20145,555 -0,025-0,448%5,5105,6305,415106.083.155
24/01/20145,580 -0,140-2,448%5,7205,7605,540119.716.562
23/01/20145,720 -0,150-2,555%5,8305,9205,70578.367.455
22/01/20145,870 -0,085-1,427%5,9906,0005,78088.941.138
21/01/20145,955 0,0500,847%5,9406,0255,90554.903.395
20/01/20145,905 -0,045-0,756%5,9205,9305,84550.153.193
17/01/20145,950 -0,055-0,916%6,0056,0805,91576.055.814
16/01/20146,005 -0,140-2,278%6,1556,1705,99075.693.989
15/01/20146,145 0,1602,673%6,0306,1606,03078.374.075
14/01/20145,985 -0,020-0,333%5,9205,9855,88057.792.301
13/01/20146,005 0,1101,866%5,9306,0605,92070.522.607
10/01/20145,895 -0,005-0,085%5,9155,9555,84574.202.589
09/01/20145,900 -0,025-0,422%5,9206,0255,815101.914.269
08/01/20145,925 0,1151,979%5,8355,9805,815127.907.167
07/01/20145,810 0,1953,473%5,6255,8555,58094.411.923
06/01/20145,615 0,1803,312%5,4305,6455,42057.422.389
03/01/20145,435 0,0500,929%5,4055,4705,38534.048.990
02/01/20145,385 0,0050,093%5,4105,4705,37556.300.232
30/12/20135,380 -0,020-0,370%5,4005,4155,36033.731.178
27/12/20135,400 0,0500,935%5,3955,4005,32543.436.455
23/12/20135,350 0,0350,659%5,3355,3555,29037.353.480
20/12/20135,315 0,0200,378%5,3055,3605,27072.988.875
19/12/20135,295 0,0200,379%5,3505,3805,28578.640.732
18/12/20135,275 0,1252,427%5,1905,2755,17048.745.901
17/12/20135,150 -0,120-2,277%5,2505,3405,14564.281.828
16/12/20135,270 0,2504,980%5,0405,2705,03065.587.995
13/12/20135,020 -0,035-0,692%5,0605,1255,01048.654.142
12/12/20135,055 -0,055-1,076%5,0855,1105,00546.636.027
11/12/20135,110 -0,070-1,351%5,1905,2255,10040.368.920
10/12/20135,180 -0,025-0,480%5,1905,2555,15039.418.717
09/12/20135,205 0,0601,166%5,1655,2055,11038.090.255
06/12/20135,145 0,0751,479%5,1055,1855,03581.267.057
05/12/20135,070 -0,130-2,500%5,1905,2655,04076.865.747
04/12/20135,200 0,0100,193%5,2105,2455,15566.076.212
03/12/20135,190 -0,095-1,798%5,2905,3305,19061.909.140
02/12/20135,285 -0,055-1,030%5,3605,3855,26037.385.557
29/11/20135,340 -0,080-1,476%5,4305,4705,34041.114.159
28/11/20135,420 0,0901,689%5,3505,4605,33548.760.508
27/11/20135,330 0,0601,139%5,2705,3505,25542.875.738
26/11/20135,270 0,0100,190%5,2405,2955,19546.090.846
25/11/20135,260 -0,020-0,379%5,3105,3355,21044.564.273
22/11/20135,280 0,0250,476%5,2755,2905,20540.133.666
21/11/20135,255 0,1052,039%5,1155,2705,07557.026.171
20/11/20135,150 -0,030-0,579%5,1605,2305,13056.588.601