Indices de Mercados

RED ELECTRICA CORPORACION PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
16/04/201457,860 0,2900,504%57,95058,37057,570384.055
15/04/201457,570 0,0800,139%57,50058,36057,380316.785
14/04/201457,490 -0,550-0,948%57,79057,96057,200645.844
11/04/201458,040 -0,370-0,633%58,53059,43057,610557.292
10/04/201458,410 -1,920-3,182%60,24060,24058,300892.281
09/04/201460,330 1,1801,995%59,29060,55059,230701.333
08/04/201459,150 -0,890-1,482%60,25060,44059,050616.809
07/04/201460,040 0,7301,231%58,97060,59058,620425.093
04/04/201459,310 -0,100-0,168%59,41059,67058,850397.866
03/04/201459,410 0,4600,780%59,00059,65058,890589.124
02/04/201458,950 -0,160-0,271%59,23059,29058,730300.309
01/04/201459,110 0,1100,186%58,88059,28058,750510.104
31/03/201459,000 0,1000,170%58,95059,08058,800476.107
28/03/201458,900 -0,020-0,034%59,00059,40058,830665.662
27/03/201458,920 -0,180-0,305%59,00059,05058,600451.236
26/03/201459,100 0,3900,664%59,00059,35058,840535.159
25/03/201458,710 -0,280-0,475%59,30059,30058,350310.911
24/03/201458,990 -0,480-0,807%59,50059,50058,610370.531
21/03/201459,470 0,5000,848%59,00059,85058,910682.327
20/03/201458,970 -0,080-0,135%58,85059,42058,680759.039
19/03/201459,050 -0,010-0,017%59,17059,30058,760389.536
18/03/201459,060 0,0300,051%59,02059,31058,800329.717
17/03/201459,030 1,5002,607%57,47059,03057,380700.111
14/03/201457,530 -0,910-1,557%58,29058,48057,260562.088
13/03/201458,440 -0,160-0,273%58,84058,84058,000500.795
12/03/201458,600 0,7401,279%57,90058,74057,610435.468
11/03/201457,860 0,3700,644%57,52058,09057,240522.258
10/03/201457,490 0,0200,035%57,49057,81057,120244.481
07/03/201457,470 0,2200,384%57,35057,70057,000469.233
06/03/201457,250 0,1500,263%57,25057,50056,920327.210
05/03/201457,100 0,8901,583%56,20057,28056,130777.682
04/03/201456,210 0,4900,879%56,00056,38055,700523.489
03/03/201455,720 -0,680-1,206%56,42056,48055,570615.270
28/02/201456,400 0,1600,284%56,31056,86055,920681.742
27/02/201456,240 1,1302,050%55,55056,39055,170785.165
26/02/201455,110 -0,690-1,237%56,00056,25054,930582.239
25/02/201455,800 0,2500,450%55,72056,06055,490860.192
24/02/201455,550 0,8901,628%54,71055,69054,500649.073
21/02/201454,660 0,2600,478%54,64054,80054,150340.684
20/02/201454,400 0,0900,166%54,07054,70053,860279.077
19/02/201454,310 0,2600,481%54,17054,73054,110446.692
18/02/201454,050 0,3100,577%53,90054,49053,810403.302
17/02/201453,740 -0,250-0,463%53,94054,15053,510339.310
14/02/201453,990 0,3900,728%53,78054,25053,680301.516
13/02/201453,600 0,6401,208%52,92053,64052,780384.944
12/02/201452,960 0,0000,000%53,13053,43052,760468.201
11/02/201452,960 0,0700,132%53,02053,37052,710301.702
10/02/201452,890 -0,110-0,208%53,06053,14052,600253.962
07/02/201453,000 0,0000,000%53,12053,28052,760396.005
06/02/201453,000 0,5501,049%52,72053,17052,480455.371
05/02/201452,450 0,1100,210%52,36052,60051,940450.156
04/02/201452,340 0,3700,712%51,89052,70051,660509.866
03/02/201451,970 0,0600,116%52,18052,90051,770589.851
31/01/201451,910 -0,310-0,594%52,10052,54051,2001.072.963
30/01/201452,220 -0,030-0,057%52,44052,57052,050530.451
29/01/201452,250 -0,830-1,564%53,10053,45052,010737.939
28/01/201453,080 0,6601,259%53,00053,59052,600477.985
27/01/201452,420 -0,600-1,132%53,15053,64052,420391.928
24/01/201453,020 -0,740-1,376%54,00054,13052,880643.294
23/01/201453,760 0,2600,486%53,63054,00053,200488.158
22/01/201453,500 0,2000,375%53,50053,99053,210451.052
21/01/201453,300 -0,700-1,296%53,92054,34053,240425.545
20/01/201454,000 -0,060-0,111%53,90054,31053,700407.129
17/01/201454,060 0,4300,802%53,81054,29053,530532.803
16/01/201453,630 -0,370-0,685%54,13054,58053,520627.985
15/01/201454,000 0,8101,523%53,47054,09052,970420.766
14/01/201453,190 0,5100,968%53,29053,32052,500546.028
13/01/201452,680 0,0800,152%53,25053,25051,120593.185
10/01/201452,600 1,9003,748%52,23053,39052,0101.434.837
09/01/201450,700 1,8003,681%49,00050,97048,6851.008.649
08/01/201448,900 -0,080-0,163%49,11049,11048,310600.817
07/01/201448,980 0,8151,692%48,50048,98048,300720.217
06/01/201448,165 0,5151,081%47,55048,18047,480380.503
03/01/201447,650 0,2500,527%47,50048,07047,350516.530
02/01/201447,400 -0,376-0,788%48,00048,22047,350975.184
31/12/201347,776 0,2020,424%47,57948,31847,304258.830
30/12/201347,574 0,5861,248%46,99847,57446,762272.345
27/12/201346,988 -0,414-0,873%47,89948,26946,545451.993
24/12/201347,402 1,6403,584%46,03847,77645,939419.362
23/12/201345,762 0,2560,563%45,49145,92945,314298.243
20/12/201345,506 -0,429-0,933%46,18546,18545,348652.625
19/12/201345,934 0,6211,370%45,50146,04345,412506.326
18/12/201345,314 0,1030,229%45,31445,41244,870494.087
17/12/201345,210 0,7681,729%44,47145,36344,329539.684
16/12/201344,442 -0,187-0,419%44,66444,86144,141293.671
13/12/201344,629 0,2510,566%44,50644,85144,240284.079
12/12/201344,378 -0,177-0,398%44,82145,11744,378268.725
11/12/201344,555 -0,103-0,232%44,65944,96944,526345.090
10/12/201344,659 0,2410,543%44,41744,85644,284257.252
09/12/201344,417 0,0150,033%44,32944,77244,146541.950
06/12/201344,402 0,0540,122%44,47644,59043,575357.541
05/12/201344,348 -0,222-0,497%44,64444,95944,329298.157
04/12/201344,570 0,0050,011%44,65944,86544,156328.915
03/12/201344,565 -0,296-0,659%44,72844,81644,230735.442
02/12/201344,861 -1,616-3,476%46,45146,45144,821472.304
29/11/201346,476 0,3740,812%46,17146,84145,855307.795
28/11/201346,102 0,2320,505%45,87546,24545,806187.519
27/11/201345,870 0,5621,239%45,49146,39745,388399.547
26/11/201345,309 0,0200,043%45,49645,61445,186383.820
25/11/201345,289 0,2710,602%45,33345,41245,043256.227