Indices de Mercados

NATRACEUTICAL, S.A. PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
17/04/20140,272 -0,001-0,366%0,2780,2780,272450.383
16/04/20140,273 -0,005-1,799%0,2780,2780,273210.043
15/04/20140,278 0,0062,206%0,2720,2800,271374.268
14/04/20140,272 -0,009-3,203%0,2830,2860,2711.038.221
11/04/20140,281 0,0000,000%0,2810,2860,275869.199
10/04/20140,281 -0,005-1,748%0,2870,2900,281407.866
09/04/20140,286 -0,005-1,718%0,2900,2960,2841.177.613
08/04/20140,291 0,0124,301%0,2890,3000,2804.883.266
07/04/20140,279 0,0062,198%0,2750,2800,2731.174.951
04/04/20140,273 -0,001-0,365%0,2750,2800,273381.758
03/04/20140,274 -0,005-1,792%0,2800,2840,273501.360
02/04/20140,279 -0,004-1,413%0,2850,2880,273882.716
01/04/20140,283 0,0124,428%0,2700,2850,2701.789.017
31/03/20140,271 0,0041,498%0,2700,2740,269997.690
28/03/20140,267 0,0041,521%0,2650,2690,262747.602
27/03/20140,263 0,0000,000%0,2650,2670,261408.986
26/03/20140,263 0,0020,766%0,2610,2670,261412.380
25/03/20140,261 0,0041,556%0,2610,2650,256639.909
24/03/20140,257 -0,007-2,652%0,2710,2710,2571.083.029
21/03/20140,264 -0,005-1,859%0,2690,2700,264392.522
20/03/20140,269 0,0041,509%0,2700,2730,265807.372
19/03/20140,265 0,0010,379%0,2660,2660,259605.985
18/03/20140,264 0,0020,763%0,2670,2680,2611.417.835
17/03/20140,262 0,0051,946%0,2590,2660,2531.846.521
14/03/20140,257 -0,003-1,154%0,2550,2580,2433.691.653
13/03/20140,260 -0,024-8,451%0,2890,2890,2504.572.072
12/03/20140,284 -0,004-1,389%0,2870,2890,282876.744
11/03/20140,288 -0,007-2,373%0,2950,2970,2842.093.701
10/03/20140,295 -0,010-3,279%0,3000,3030,2941.503.632
07/03/20140,305 -0,002-0,651%0,3040,3090,301903.655
06/03/20140,307 0,0082,676%0,3020,3100,300846.912
05/03/20140,299 0,0051,701%0,2950,3030,2941.144.872
04/03/20140,294 0,0031,031%0,2940,2960,2812.371.092
03/03/20140,291 -0,021-6,731%0,3110,3110,2913.274.472
28/02/20140,312 -0,004-1,266%0,3160,3260,3101.876.837
27/02/20140,316 -0,008-2,469%0,3220,3220,3003.033.305
26/02/20140,324 -0,004-1,220%0,3300,3300,3221.409.544
25/02/20140,328 0,0103,145%0,3230,3290,3191.841.185
24/02/20140,318 0,0041,274%0,3190,3200,315843.030
21/02/20140,314 0,0020,641%0,3120,3140,312882.284
20/02/20140,312 -0,002-0,637%0,3150,3150,3071.262.992
19/02/20140,314 -0,009-2,786%0,3250,3250,3141.647.424
18/02/20140,323 0,0010,311%0,3220,3260,3172.242.238
17/02/20140,322 0,0020,625%0,3200,3240,3161.695.731
14/02/20140,320 -0,002-0,621%0,3230,3230,3132.183.287
13/02/20140,322 0,0134,207%0,3140,3250,3123.723.181
12/02/20140,309 0,0010,325%0,3080,3140,3071.197.829
11/02/20140,308 0,0000,000%0,3090,3120,3051.278.844
10/02/20140,308 0,0051,650%0,3070,3090,303936.238
07/02/20140,303 -0,004-1,303%0,3040,3170,3031.902.054
06/02/20140,307 0,0072,333%0,3000,3070,300582.567
05/02/20140,300 -0,003-0,990%0,3030,3040,299418.336
04/02/20140,303 0,0031,000%0,3000,3030,297867.302
03/02/20140,300 -0,002-0,662%0,3050,3100,3001.786.894
31/01/20140,302 -0,006-1,948%0,3080,3130,3001.139.200
30/01/20140,308 0,0030,984%0,3020,3090,301812.243
29/01/20140,305 -0,005-1,613%0,3150,3150,2971.675.553
28/01/20140,310 0,0072,310%0,3060,3130,3021.526.895
27/01/20140,303 0,0000,000%0,3040,3100,2923.150.740
24/01/20140,303 -0,017-5,313%0,3150,3190,3013.551.751
23/01/20140,320 -0,006-1,840%0,3300,3320,3162.706.204
22/01/20140,326 0,0051,558%0,3270,3380,3137.770.449
21/01/20140,321 0,0113,548%0,3180,3370,31119.557.395
20/01/20140,310 0,0134,377%0,3000,3150,2975.095.401
17/01/20140,297 -0,001-0,336%0,3020,3030,2971.769.625
16/01/20140,298 -0,001-0,334%0,2990,3040,2952.295.016
15/01/20140,299 0,0010,336%0,2990,3040,2971.297.757
14/01/20140,298 0,0010,337%0,3000,3010,293920.636
13/01/20140,297 0,0010,338%0,2970,3020,2931.389.210
10/01/20140,296 -0,002-0,671%0,2930,3030,2912.639.305
09/01/20140,298 -0,012-3,871%0,3150,3200,2964.667.080
08/01/20140,310 0,0165,442%0,2950,3130,2893.645.977
07/01/20140,294 0,0093,158%0,2850,2940,2821.351.943
06/01/20140,285 0,0020,707%0,2830,2890,280914.134
03/01/20140,283 -0,005-1,736%0,2880,2890,279881.580
02/01/20140,288 0,0010,348%0,2900,2940,282470.982
31/12/20130,287 -0,006-2,048%0,2930,2930,287275.431
30/12/20130,293 -0,001-0,340%0,2960,2960,288928.775
27/12/20130,294 -0,003-1,010%0,3010,3010,291647.686
24/12/20130,297 0,0020,678%0,2910,2970,291471.644
23/12/20130,295 0,0010,340%0,2920,2950,290576.518
20/12/20130,294 -0,001-0,339%0,2960,2960,289369.728
19/12/20130,295 0,0051,724%0,2920,2970,288589.821
18/12/20130,290 -0,003-1,024%0,2970,2970,284540.097
17/12/20130,293 0,0062,091%0,2930,3010,2931.527.175
16/12/20130,287 0,0155,515%0,2750,2950,2753.905.035
13/12/20130,272 -0,003-1,091%0,2720,2760,271472.898
12/12/20130,275 -0,008-2,827%0,2850,2850,272725.896
11/12/20130,283 -0,004-1,394%0,2870,2870,283210.950
10/12/20130,287 0,0010,350%0,2910,2910,283515.292
09/12/20130,286 -0,004-1,379%0,2950,2950,284932.787
06/12/20130,290 0,0010,346%0,2870,2900,284324.240
05/12/20130,289 -0,006-2,034%0,2970,2970,2851.193.729
04/12/20130,295 0,0000,000%0,2980,3050,2941.433.036
03/12/20130,295 0,0041,375%0,2950,3040,2812.598.727
02/12/20130,291 -0,002-0,683%0,2960,2970,289898.216
29/11/20130,293 0,0093,169%0,2840,2960,2821.810.208
28/11/20130,284 0,0010,353%0,2770,2880,2771.153.766
27/11/20130,283 -0,001-0,352%0,2840,2880,271462.624
26/11/20130,284 -0,006-2,069%0,2900,2910,280439.679