Indices de Mercados

ING GROEP PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
17/04/201410,045 0,1361,372%9,96910,0909,89017.513.883
16/04/20149,909 0,2712,812%9,7879,9639,73726.023.899
15/04/20149,638 -0,101-1,037%9,7759,8449,60122.918.338
14/04/20149,739 -0,136-1,377%9,8209,8559,50226.991.505
11/04/20149,875 -0,170-1,692%9,9709,9719,73132.215.163
10/04/201410,045 -0,075-0,741%10,23010,23010,02018.815.578
09/04/201410,120 -0,050-0,492%10,24010,24510,06020.994.147
08/04/201410,170 -0,315-3,004%10,50010,55010,03038.602.902
07/04/201410,485 -0,340-3,141%10,71010,75510,47519.564.640
04/04/201410,825 0,1000,932%10,74010,85010,63519.084.378
03/04/201410,725 0,0450,421%10,71510,80510,70022.005.204
02/04/201410,680 0,1000,945%10,72010,83510,66520.919.484
01/04/201410,580 0,3052,968%10,40010,68510,33023.450.166
31/03/201410,275 0,2782,781%10,10010,40010,07025.942.175
28/03/20149,997 -0,013-0,130%10,07510,1009,90919.777.664
27/03/201410,010 0,0000,000%9,99010,0759,95215.795.600
26/03/201410,010 0,0740,745%10,04510,0559,97019.748.035
25/03/20149,936 0,0870,883%9,93610,0359,91224.011.645
24/03/20149,849 -0,181-1,805%10,09010,1509,81321.540.549
21/03/201410,030 -0,330-3,185%10,40010,42010,03038.384.258
20/03/201410,360 0,2402,372%10,08510,36010,02024.010.191
19/03/201410,120 0,0400,397%10,12010,18510,04514.225.472
18/03/201410,080 0,0800,800%10,00010,2009,89318.800.247
17/03/201410,000 0,3293,402%9,76510,0409,74820.787.153
14/03/20149,671 -0,289-2,902%9,8509,8759,57340.954.444
13/03/20149,960 -0,315-3,066%10,28510,3209,95617.429.395
12/03/201410,275 -0,080-0,773%10,25510,37510,13517.725.059
11/03/201410,355 0,2252,221%10,23010,42510,21516.135.405
10/03/201410,130 -0,075-0,735%10,19510,38510,06515.261.481
07/03/201410,205 -0,205-1,969%10,39010,42010,17516.119.494
06/03/201410,410 0,0500,483%10,42510,50010,36511.033.618
05/03/201410,360 -0,010-0,096%10,40510,44010,31510.944.420
04/03/201410,370 0,3933,939%10,19010,38510,15522.641.583
03/03/20149,977 -0,593-5,610%10,30010,3359,85838.589.830
28/02/201410,570 0,0650,619%10,60010,60010,46510.919.098
27/02/201410,505 -0,020-0,190%10,56010,57010,35012.037.920
26/02/201410,525 -0,140-1,313%10,68010,69010,5108.740.996
25/02/201410,665 0,0500,471%10,60510,67010,51010.274.855
24/02/201410,615 0,0700,664%10,50010,61510,47010.083.180
21/02/201410,545 0,0200,190%10,60010,62510,50011.276.993
20/02/201410,525 0,0500,477%10,30010,50510,25512.632.060
19/02/201410,475 -0,130-1,226%10,57510,59510,41511.410.268
18/02/201410,605 -0,005-0,047%10,65010,65010,51511.580.469
17/02/201410,610 0,0100,094%10,65510,68010,5907.394.038
14/02/201410,600 0,1000,952%10,52010,64010,51511.457.475
13/02/201410,500 -0,035-0,332%10,51010,54510,35515.578.925
12/02/201410,535 0,3703,640%10,37510,78010,35035.517.778
11/02/201410,165 0,1101,094%10,13010,24010,05014.260.030
10/02/201410,055 -0,060-0,593%10,20010,21010,00011.039.867
07/02/201410,115 0,0550,547%10,14010,17010,01513.860.304
06/02/201410,060 0,1081,085%10,02510,1509,91123.758.198
05/02/20149,952 0,2262,324%9,73510,0709,70329.664.565
04/02/20149,726 0,0930,965%9,4709,8009,43034.740.904
03/02/20149,633 -0,207-2,104%9,8029,9009,61127.411.132
31/01/20149,840 -0,170-1,698%9,9859,9899,65529.738.721
30/01/201410,010 -0,010-0,100%10,00010,0959,77725.006.717
29/01/201410,020 -0,150-1,475%10,33010,3809,81023.324.080
28/01/201410,170 0,3103,144%9,95510,2159,91020.737.349
27/01/20149,860 -0,073-0,735%9,8289,9839,67224.772.924
24/01/20149,933 -0,382-3,703%10,32510,3909,91124.390.858
23/01/201410,315 -0,110-1,055%10,40010,57010,29012.958.418
22/01/201410,425 -0,165-1,558%10,65010,65510,37014.893.801
21/01/201410,590 -0,150-1,397%10,71010,75510,54015.373.454
20/01/201410,740 -0,110-1,014%10,82010,84010,7007.730.727
17/01/201410,850 0,0450,416%10,83510,89010,75013.558.204
16/01/201410,805 -0,125-1,144%11,00011,04010,76516.003.420
15/01/201410,930 0,1851,722%10,79510,98010,74515.403.429
14/01/201410,745 0,1501,416%10,52010,74510,45014.684.113
13/01/201410,595 0,0750,713%10,61010,71510,54512.025.448
10/01/201410,520 0,0050,048%10,66510,68510,50014.067.867
09/01/201410,515 -0,040-0,379%10,50010,67010,39020.121.394
08/01/201410,555 0,2202,129%10,45010,66010,42518.498.347
07/01/201410,335 0,3543,547%10,00510,3459,99015.220.010
06/01/20149,981 -0,104-1,031%10,09010,1159,97010.458.645
03/01/201410,085 0,0050,050%10,07010,1209,9609.352.610
02/01/201410,080 -0,020-0,198%10,15010,20010,06017.709.742
31/12/201310,100 0,0700,698%10,07510,1009,9903.253.995
30/12/201310,030 -0,045-0,447%10,08510,1309,9988.917.393
27/12/201310,075 0,0900,901%10,05010,08010,0008.488.242
24/12/20139,985 0,0170,171%9,98010,0509,9204.510.548
23/12/20139,968 0,2152,204%9,8009,9769,78015.267.763
20/12/20139,753 0,1851,934%9,5809,7779,57030.148.500
19/12/20139,568 0,2983,215%9,3689,5689,36723.266.030
18/12/20139,270 0,1221,334%9,2259,3249,11014.474.157
17/12/20139,148 -0,130-1,401%9,2309,2729,1419.343.985
16/12/20139,278 0,3143,503%8,9909,3318,97821.174.870
13/12/20138,964 0,0170,190%9,0009,1698,93116.147.875
12/12/20138,947 -0,192-2,101%9,0609,1058,94719.791.311
11/12/20139,139 -0,059-0,641%9,1509,2799,13113.213.646
10/12/20139,198 -0,084-0,905%9,2519,3609,13512.992.108
09/12/20139,282 0,0570,618%9,3009,3219,23510.277.387
06/12/20139,225 0,1051,151%9,1729,3359,09118.702.935
05/12/20139,120 -0,206-2,209%9,3109,3909,11418.702.568
04/12/20139,326 -0,080-0,851%9,4509,4739,18016.636.860
03/12/20139,406 -0,142-1,487%9,5379,5909,40614.451.847
02/12/20139,548 -0,010-0,105%9,5539,5989,5348.428.189
29/11/20139,558 -0,009-0,094%9,5679,6009,5286.868.191
28/11/20139,567 0,0090,094%9,5609,6029,5526.054.205
27/11/20139,558 0,0320,336%9,5129,5879,48110.394.865
26/11/20139,526 -0,003-0,031%9,5109,5559,46212.558.169