Indices de Mercados

GRUPO TAVEX PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
16/04/20140,244 -0,006-2,400%0,2500,2500,242148.704
15/04/20140,250 0,0000,000%0,2560,2560,250111.072
14/04/20140,250 -0,008-3,101%0,2600,2600,250218.714
11/04/20140,258 -0,008-3,008%0,2660,2690,254178.796
10/04/20140,266 -0,006-2,206%0,2740,2740,266100.336
09/04/20140,272 0,0031,115%0,2750,2750,26988.880
08/04/20140,269 -0,001-0,370%0,2800,2800,269279.059
07/04/20140,270 0,0010,372%0,2700,2730,267297.104
04/04/20140,269 0,0041,509%0,2620,2700,262100.912
03/04/20140,265 -0,004-1,487%0,2690,2740,263135.332
02/04/20140,269 -0,001-0,370%0,2650,2740,265229.667
01/04/20140,270 0,0041,504%0,2620,2720,262242.610
31/03/20140,266 0,0000,000%0,2700,2800,265258.888
28/03/20140,266 0,0114,314%0,2530,2700,252416.031
27/03/20140,255 0,0020,791%0,2500,2550,24953.863
26/03/20140,253 0,0031,200%0,2470,2540,247243.550
25/03/20140,250 0,0000,000%0,2470,2500,24571.763
24/03/20140,250 0,0010,402%0,2500,2530,24966.690
21/03/20140,249 -0,002-0,797%0,2500,2540,245186.672
20/03/20140,251 -0,004-1,569%0,2570,2570,250305.188
19/03/20140,255 0,0000,000%0,2580,2600,250122.850
18/03/20140,255 -0,001-0,391%0,2560,2620,251116.638
17/03/20140,256 0,0041,587%0,2510,2630,251199.318
14/03/20140,252 -0,014-5,263%0,2630,2640,250261.354
13/03/20140,266 -0,001-0,375%0,2680,2710,264131.773
12/03/20140,267 -0,008-2,909%0,2740,2740,260441.582
11/03/20140,275 -0,002-0,722%0,2780,2780,274123.051
10/03/20140,277 -0,007-2,465%0,2830,2860,277130.491
07/03/20140,284 0,0010,353%0,2780,2890,278635.653
06/03/20140,283 0,0010,355%0,2830,2870,278367.491
05/03/20140,282 0,0000,000%0,2780,2820,276218.371
04/03/20140,282 0,0166,015%0,2700,2840,270610.831
03/03/20140,266 -0,021-7,317%0,2870,2870,262985.427
28/02/20140,287 -0,027-8,599%0,3230,3230,2715.304.236
27/02/20140,314 0,0010,319%0,3130,3230,309439.603
26/02/20140,313 0,0030,968%0,3100,3140,304302.925
25/02/20140,310 0,0041,307%0,3050,3100,301203.276
24/02/20140,306 0,0010,328%0,3090,3150,305280.227
21/02/20140,305 0,0030,993%0,3050,3050,295234.624
20/02/20140,302 -0,006-1,948%0,3060,3060,294223.836
19/02/20140,308 0,0030,984%0,3020,3090,301205.990
18/02/20140,305 -0,007-2,244%0,3160,3160,304222.288
17/02/20140,312 0,0072,295%0,3090,3150,307672.666
14/02/20140,305 -0,005-1,613%0,3070,3100,299660.455
13/02/20140,310 0,0238,014%0,2890,3290,2894.116.278
12/02/20140,287 0,0072,500%0,2830,2890,283368.225
11/02/20140,280 0,0000,000%0,2770,2810,273117.580
10/02/20140,280 -0,003-1,060%0,2830,2870,279200.955
07/02/20140,283 -0,001-0,352%0,2870,2870,280232.584
06/02/20140,284 0,0010,353%0,2790,2840,278142.279
05/02/20140,283 -0,003-1,049%0,2830,2860,279295.334
04/02/20140,286 -0,002-0,694%0,2890,2890,275175.268
03/02/20140,288 0,0072,491%0,2720,2890,272180.658
31/01/20140,281 0,0051,812%0,2810,2810,27530.520
30/01/20140,276 0,0010,364%0,2780,2840,271170.368
29/01/20140,275 0,0031,103%0,2730,2850,271318.498
28/01/20140,272 0,0020,741%0,2750,2760,27185.117
27/01/20140,270 -0,005-1,818%0,2770,2770,26757.486
24/01/20140,275 -0,001-0,362%0,2800,2830,269110.669
23/01/20140,276 -0,009-3,158%0,2840,2840,262358.767
22/01/20140,285 -0,001-0,350%0,2890,2920,285334.839
21/01/20140,286 -0,005-1,718%0,2940,2960,286362.223
20/01/20140,291 0,0020,692%0,2950,2980,285467.855
17/01/20140,289 -0,007-2,365%0,2980,2980,278585.288
16/01/20140,296 0,0041,370%0,2970,2980,290528.279
15/01/20140,292 0,0248,955%0,2680,2920,2641.032.354
14/01/20140,268 -0,001-0,372%0,2640,2680,262104.188
13/01/20140,269 0,0041,509%0,2670,2700,264176.114
10/01/20140,265 -0,003-1,119%0,2680,2680,26288.222
09/01/20140,268 0,0031,132%0,2650,2750,260513.437
08/01/20140,265 0,0020,760%0,2640,2660,259457.177
07/01/20140,263 0,0208,230%0,2490,2640,238692.124
06/01/20140,243 0,0135,652%0,2320,2500,232134.641
03/01/20140,230 0,0031,322%0,2320,2370,221197.505
02/01/20140,227 -0,003-1,304%0,2300,2320,225106.100
31/12/20130,230 -0,003-1,288%0,2330,2380,213402.414
30/12/20130,233 -0,004-1,688%0,2320,2500,232328.619
27/12/20130,237 0,0010,424%0,2360,2380,230162.555
24/12/20130,236 -0,001-0,422%0,2380,2380,23635.468
23/12/20130,237 -0,006-2,469%0,2430,2430,235138.837
20/12/20130,243 0,0031,250%0,2400,2430,23952.920
19/12/20130,240 -0,005-2,041%0,2450,2450,23891.797
18/12/20130,245 0,0072,941%0,2380,2450,238100.944
17/12/20130,238 -0,002-0,833%0,2400,2400,232165.366
16/12/20130,240 -0,005-2,041%0,2400,2450,239188.279
13/12/20130,245 0,0052,083%0,2400,2450,236131.485
12/12/20130,240 -0,008-3,226%0,2520,2520,24078.062
11/12/20130,248 -0,010-3,876%0,2460,2580,246116.428
10/12/20130,258 0,0000,000%0,2610,2670,242195.448
09/12/20130,258 0,0020,781%0,2580,2590,25239.632
06/12/20130,256 -0,007-2,662%0,2510,2610,25138.135
05/12/20130,263 0,0031,154%0,2560,2630,25630.999
04/12/20130,260 -0,002-0,763%0,2600,2600,251120.900
03/12/20130,262 -0,002-0,758%0,2630,2640,254120.980
02/12/20130,264 0,0062,326%0,2700,2700,254194.720
29/11/20130,258 -0,005-1,901%0,2560,2650,25628.972
28/11/20130,263 0,0051,938%0,2560,2690,25671.467
27/11/20130,258 0,0093,614%0,2500,2700,243417.569
26/11/20130,249 -0,006-2,353%0,2460,2620,246168.386
25/11/20130,255 0,0010,394%0,2550,2550,24683.842