Indices de Mercados

FOMENTO CONST.Y CONTRATAS PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
16/04/201415,390 0,1651,084%15,32015,64515,150762.971
15/04/201415,225 -0,600-3,791%15,86515,92515,185857.726
14/04/201415,825 -0,105-0,659%15,77515,88515,3001.170.400
11/04/201415,930 -0,245-1,515%16,04016,23015,6251.195.706
10/04/201416,175 -0,320-1,940%16,60016,63016,0401.531.730
09/04/201416,495 0,4752,965%16,17516,49516,0801.132.050
08/04/201416,020 -0,620-3,726%16,41516,60015,9601.716.830
07/04/201416,640 0,1901,155%16,38517,00016,1702.098.118
04/04/201416,450 0,4152,588%16,06516,45015,9001.643.934
03/04/201416,035 0,1851,167%15,95016,08515,6701.578.546
02/04/201415,850 -0,450-2,761%16,34016,42015,7451.613.555
01/04/201416,300 -0,235-1,421%16,83016,85515,8352.807.380
31/03/201416,535 0,3552,194%16,75016,97016,3801.953.949
28/03/201416,180 0,4652,959%16,00016,25515,8601.316.600
27/03/201415,715 0,0650,415%15,65015,74515,345783.576
26/03/201415,650 0,3552,321%15,47516,00015,3651.083.265
25/03/201415,295 -0,150-0,971%15,45515,72015,0151.105.547
24/03/201415,445 -0,485-3,045%15,94016,01515,2501.627.581
21/03/201415,930 -0,110-0,686%16,25016,46015,7652.028.576
20/03/201416,040 0,6654,325%15,28516,04015,2102.330.781
19/03/201415,375 0,6654,521%14,74015,40014,6651.650.521
18/03/201414,710 0,1951,343%14,60014,93014,4601.659.054
17/03/201414,515 -0,320-2,157%14,85515,10014,5151.444.760
14/03/201414,835 -0,270-1,787%15,00015,09014,5001.123.791
13/03/201415,105 -0,350-2,265%15,64515,64515,105687.810
12/03/201415,455 -0,245-1,561%15,66015,75015,220782.078
11/03/201415,700 -0,050-0,317%15,79015,90015,600577.480
10/03/201415,750 -0,035-0,222%15,92516,05515,530886.302
07/03/201415,785 -0,445-2,742%16,39516,57515,7851.435.183
06/03/201416,230 0,6554,205%15,70016,37515,7002.986.931
05/03/201415,575 -0,385-2,412%15,82016,00015,3602.493.511
04/03/201415,960 0,3352,144%16,02016,28515,6651.671.929
03/03/201415,625 -0,885-5,360%15,76016,18015,5102.340.920
28/02/201416,510 -1,530-8,481%18,00018,19016,4153.826.607
27/02/201418,040 -0,005-0,028%18,12018,33017,920897.499
26/02/201418,045 0,1650,923%17,90018,22017,900796.065
25/02/201417,880 -0,620-3,351%18,50018,55017,7051.545.356
24/02/201418,500 0,0000,000%18,50018,86518,4501.142.273
21/02/201418,500 0,2051,121%18,50018,60018,210749.925
20/02/201418,295 0,8504,872%17,31018,29517,2001.167.424
19/02/201417,445 -0,355-1,994%17,80017,81517,3901.211.232
18/02/201417,800 -0,225-1,248%18,10018,12517,670756.887
17/02/201418,025 -0,210-1,152%18,28018,42518,025820.025
14/02/201418,235 0,0350,192%18,16518,32018,0501.025.155
13/02/201418,200 -0,315-1,701%18,35018,48518,0351.036.623
12/02/201418,515 -0,365-1,933%18,92018,94518,280938.575
11/02/201418,880 -0,220-1,152%19,14519,28518,850512.362
10/02/201419,100 -0,050-0,261%19,20019,34019,020632.822
07/02/201419,150 0,1700,896%19,01019,20518,660788.419
06/02/201418,980 -0,390-2,013%19,38019,49518,8751.482.089
05/02/201419,370 -0,080-0,411%19,54019,59019,130593.836
04/02/201419,450 0,2601,355%19,01019,55018,400890.886
03/02/201419,190 -0,685-3,447%19,76519,96019,115701.645
31/01/201419,875 -0,125-0,625%20,00020,00019,420565.453
30/01/201420,000 0,2851,446%19,90020,05019,435619.024
29/01/201419,715 -0,400-1,989%20,20020,38519,225793.321
28/01/201420,115 0,9655,039%19,29020,12019,2901.114.859
27/01/201419,150 -0,015-0,078%19,00519,54018,800785.825
24/01/201419,165 -0,740-3,718%19,90019,99018,7901.205.133
23/01/201419,905 -0,095-0,475%20,00020,17019,830463.479
22/01/201420,000 0,2301,163%19,80020,50019,800605.677
21/01/201419,770 -0,820-3,983%20,59020,65019,6501.206.241
20/01/201420,590 -0,565-2,671%21,19021,92020,3401.806.007
17/01/201421,155 1,4057,114%19,70021,34519,7002.154.237
16/01/201419,750 1,1506,183%18,60019,80018,2752.347.391
15/01/201418,600 0,4502,479%18,25018,60018,060810.799
14/01/201418,150 -0,185-1,009%18,10018,24517,850798.212
13/01/201418,335 0,1200,659%18,32518,59018,215756.269
10/01/201418,215 0,4552,562%17,90018,32517,760997.940
09/01/201417,760 -0,225-1,251%18,09018,16017,400579.774
08/01/201417,985 -0,165-0,909%18,15018,62517,710871.357
07/01/201418,150 0,5453,096%17,70018,15017,3201.127.599
06/01/201417,605 0,7804,636%16,89517,65516,850818.376
03/01/201416,825 0,5303,253%16,35517,29516,2951.179.665
02/01/201416,295 0,1200,742%16,20016,43015,960636.948
31/12/201316,175 -0,080-0,492%16,26016,34016,175167.783
30/12/201316,255 0,2101,309%16,21016,38016,050614.472
27/12/201316,045 0,4152,655%16,99017,00015,8501.278.588
24/12/201315,630 -0,225-1,419%15,80015,84015,615273.147
23/12/201315,855 0,5503,594%15,40015,93015,4001.159.162
20/12/201315,305 -0,295-1,891%15,55015,64515,270985.867
19/12/201315,600 0,9706,630%14,90015,65014,8001.192.819
18/12/201314,630 -0,330-2,206%14,93515,18014,480843.973
17/12/201314,960 -0,120-0,796%14,98515,15014,935625.947
16/12/201315,080 0,2201,480%14,50015,13014,500937.144
13/12/201314,860 -0,330-2,172%15,15015,35514,580735.745
12/12/201315,190 -0,175-1,139%15,30515,46515,040372.716
11/12/201315,365 0,0050,033%15,28515,54015,285664.523
10/12/201315,360 0,1801,186%15,18015,55015,120669.548
09/12/201315,180 0,5753,937%14,68015,18014,600615.386
06/12/201314,605 0,2051,424%14,35514,62514,060529.983
05/12/201314,400 -0,140-0,963%14,50014,51014,220565.121
04/12/201314,540 -0,160-1,088%14,69514,93014,465579.858
03/12/201314,700 -0,550-3,607%15,25015,25014,685717.499
02/12/201315,250 -0,310-1,992%15,46015,47515,060458.183
29/11/201315,560 -0,040-0,256%15,55515,75015,525256.586
28/11/201315,600 0,1000,645%15,64015,81015,520515.397
27/11/201315,500 0,0900,584%15,37515,62515,375472.531
26/11/201315,410 0,0000,000%15,36515,60015,350451.160
25/11/201315,410 0,0400,260%15,50015,58015,270356.521