Indices de Mercados

ACCIONES BIOSEARCH, S.A. PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
16/04/20140,745 0,0304,196%0,7400,7450,71599.184
15/04/20140,715 -0,015-2,055%0,7300,7600,710294.944
14/04/20140,730 -0,020-2,667%0,7600,7600,695271.083
11/04/20140,750 -0,030-3,846%0,7600,7850,745422.834
10/04/20140,780 0,0101,299%0,7800,7900,770122.295
09/04/20140,770 -0,010-1,282%0,7700,7850,770124.431
08/04/20140,780 -0,005-0,637%0,7850,7850,765195.749
07/04/20140,785 -0,005-0,633%0,7900,8000,78534.218
04/04/20140,790 -0,010-1,250%0,8000,8000,790122.949
03/04/20140,800 0,0050,629%0,8050,8150,785306.295
02/04/20140,795 -0,020-2,454%0,8250,8300,790255.897
01/04/20140,815 0,0101,242%0,8100,8300,805221.465
31/03/20140,805 0,0253,205%0,7950,8100,795472.003
28/03/20140,780 0,0253,311%0,7500,7800,750230.808
27/03/20140,755 -0,005-0,658%0,7600,7700,740258.874
26/03/20140,760 0,0202,703%0,7450,7700,740341.654
25/03/20140,740 -0,020-2,632%0,7500,7600,730422.670
24/03/20140,760 -0,025-3,185%0,7850,7850,760365.580
21/03/20140,785 -0,005-0,633%0,7900,7950,775246.863
20/03/20140,790 0,0050,637%0,7850,8000,775115.213
19/03/20140,785 0,0000,000%0,7850,8050,765586.769
18/03/20140,785 -0,005-0,633%0,7950,8050,780202.438
17/03/20140,790 -0,005-0,629%0,8000,8200,780313.055
14/03/20140,795 -0,050-5,917%0,8250,8400,7551.198.876
13/03/20140,845 0,0000,000%0,8450,8700,845197.583
12/03/20140,845 -0,025-2,874%0,8700,8750,845442.330
11/03/20140,870 -0,010-1,136%0,8800,8900,870197.305
10/03/20140,880 -0,005-0,565%0,8950,9050,880395.397
07/03/20140,885 -0,015-1,667%0,9150,9200,885354.457
06/03/20140,900 0,0050,559%0,9150,9350,9001.312.487
05/03/20140,895 0,0354,070%0,8650,8950,860511.828
04/03/20140,860 0,0252,994%0,8400,8700,835672.615
03/03/20140,835 -0,055-6,180%0,8600,8800,835652.764
28/02/20140,890 -0,020-2,198%0,9150,9150,890283.773
27/02/20140,910 -0,005-0,546%0,9050,9150,880659.691
26/02/20140,915 0,0000,000%0,9200,9200,905234.012
25/02/20140,915 0,0151,667%0,8900,9150,890431.272
24/02/20140,900 0,0000,000%0,9000,9050,890157.075
21/02/20140,900 -0,005-0,552%0,9100,9100,890143.841
20/02/20140,905 0,0000,000%0,9150,9150,8501.055.972
19/02/20140,905 -0,005-0,549%0,9150,9250,895300.632
18/02/20140,910 0,0151,676%0,9000,9250,895592.383
17/02/20140,895 -0,015-1,648%0,9150,9150,885717.447
14/02/20140,910 -0,040-4,211%0,9450,9500,9052.377.449
13/02/20140,950 0,0303,261%0,9350,9600,9003.355.054
12/02/20140,920 0,0758,876%0,8550,9200,8453.558.671
11/02/20140,845 0,0101,198%0,8300,8500,815801.923
10/02/20140,835 -0,005-0,595%0,8400,8400,825188.864
07/02/20140,840 0,0000,000%0,8500,8600,830343.807
06/02/20140,840 0,0303,704%0,8200,8500,820655.710
05/02/20140,810 0,0101,250%0,8000,8300,800490.338
04/02/20140,800 -0,005-0,621%0,7900,8100,785303.912
03/02/20140,805 -0,020-2,424%0,8250,8600,8001.144.419
31/01/20140,825 0,0354,430%0,7900,8300,7901.895.073
30/01/20140,790 0,0151,935%0,7700,7900,770226.368
29/01/20140,775 -0,005-0,641%0,7950,8100,770780.618
28/01/20140,780 0,0202,632%0,7500,7900,735768.964
27/01/20140,760 -0,010-1,299%0,7600,7750,755280.292
24/01/20140,770 -0,030-3,750%0,8000,8000,7601.120.845
23/01/20140,800 -0,020-2,439%0,8100,8200,800329.097
22/01/20140,820 0,0000,000%0,8200,8300,805464.496
21/01/20140,820 -0,005-0,606%0,8200,8500,8151.187.723
20/01/20140,825 0,0202,484%0,8100,8350,810597.522
17/01/20140,805 -0,005-0,617%0,8200,8450,7901.858.495
16/01/20140,810 0,0506,579%0,7450,8350,7452.471.292
15/01/20140,760 0,0000,000%0,7600,7700,750265.978
14/01/20140,760 -0,005-0,654%0,7650,7650,750144.820
13/01/20140,765 0,0101,325%0,7600,7700,745328.471
10/01/20140,755 -0,015-1,948%0,7600,7800,730956.427
09/01/20140,770 -0,010-1,282%0,7900,7900,765462.194
08/01/20140,780 0,0253,311%0,7600,7800,750871.516
07/01/20140,755 -0,005-0,658%0,7650,7650,740688.785
06/01/20140,760 0,0354,828%0,7450,7750,725944.320
03/01/20140,725 -0,005-0,685%0,7400,7500,7001.146.391
02/01/20140,730 0,0405,797%0,7200,7400,7001.494.505
31/12/20130,690 0,0304,545%0,6500,6950,6401.479.766
30/12/20130,660 -0,005-0,752%0,6650,6650,645388.755
27/12/20130,665 -0,015-2,206%0,6700,6900,660317.995
24/12/20130,680 -0,010-1,449%0,6950,7000,620505.217
23/12/20130,690 0,0152,222%0,6800,7100,680706.832
20/12/20130,675 0,0203,053%0,6600,6750,645694.524
19/12/20130,655 0,0203,150%0,6400,6800,635830.429
18/12/20130,635 0,0050,794%0,6350,6350,625123.600
17/12/20130,630 0,0050,800%0,6300,6500,630256.526
16/12/20130,625 0,0050,806%0,6350,6350,615255.776
13/12/20130,620 -0,005-0,800%0,6200,6400,615256.484
12/12/20130,625 -0,015-2,344%0,6300,6400,620445.012
11/12/20130,640 -0,025-3,759%0,6550,6650,635384.247
10/12/20130,665 -0,015-2,206%0,6700,6750,650413.365
09/12/20130,680 0,0101,493%0,6700,6900,660416.124
06/12/20130,670 0,0406,349%0,6250,6900,6151.015.414
05/12/20130,630 -0,040-5,970%0,6600,6750,630849.807
04/12/20130,670 -0,010-1,471%0,6800,6950,6451.838.974
03/12/20130,680 -0,025-3,546%0,7200,7450,6703.947.683
02/12/20130,705 0,11018,487%0,6100,7150,6056.554.893
29/11/20130,595 0,0050,847%0,5950,6050,5801.851.653
28/11/20130,590 0,0203,509%0,5800,6050,5701.587.428
27/11/20130,570 -0,005-0,870%0,5800,5800,560209.722
26/11/20130,575 0,0050,877%0,5750,5850,565215.929
25/11/20130,570 0,0152,703%0,5800,5900,560776.388