Indices de Mercados

AZKOYEN PRECIOS HISTÓRICOS

FechaÚltimoDif.%Dif.AperturaMax.Min.Acciones
15/04/20142,595 0,0050,193%2,6002,6002,5951.458
14/04/20142,590 -0,045-1,708%2,6502,7002,50017.279
11/04/20142,635 -0,045-1,679%2,6702,7202,63513.608
10/04/20142,680 0,0301,132%2,6702,7252,6706.000
09/04/20142,650 -0,065-2,394%2,7402,7402,65012.878
08/04/20142,715 0,0301,117%2,7102,7202,68519.661
07/04/20142,685 -0,065-2,364%2,7502,7502,68537.831
04/04/20142,750 -0,055-1,961%2,8002,8402,63553.741
03/04/20142,805 -0,060-2,094%2,8652,9002,80522.612
02/04/20142,865 -0,055-1,884%2,9302,9302,8609.083
01/04/20142,920 0,0150,516%2,9252,9302,87510.853
31/03/20142,905 -0,005-0,172%2,9102,9352,8806.475
28/03/20142,910 0,0200,692%2,9302,9902,90010.845
27/03/20142,890 -0,045-1,533%2,9402,9552,87513.527
26/03/20142,935 -0,065-2,167%3,0403,0402,90063.443
25/03/20143,000 0,0802,740%2,9353,0002,91013.477
24/03/20142,920 -0,010-0,341%2,9002,9602,85016.544
21/03/20142,930 -0,050-1,678%2,9902,9902,93016.457
20/03/20142,980 0,0100,337%3,0003,0002,97010.427
19/03/20142,970 -0,065-2,142%2,9853,0002,97010.719
18/03/20143,035 0,1003,407%2,9553,0402,93042.480
17/03/20142,935 -0,015-0,508%2,8502,9602,85011.478
14/03/20142,950 -0,020-0,673%2,8602,9902,82032.628
13/03/20142,970 -0,030-1,000%3,0503,0502,97010.055
12/03/20143,000 0,0000,000%3,0553,0552,99027.514
11/03/20143,000 0,0150,503%2,9703,0402,97024.950
10/03/20142,985 0,0351,186%2,9753,0302,97513.683
07/03/20142,950 -0,060-1,993%3,0003,0302,9509.267
06/03/20143,010 0,0501,689%2,9903,1002,99048.454
05/03/20142,960 0,1254,409%2,9203,0002,91527.069
04/03/20142,835 0,0150,532%2,7502,9102,75062.402
03/03/20142,820 -0,185-6,156%2,9502,9552,76568.941
28/02/20143,005 -0,145-4,603%3,1203,1203,00540.116
27/02/20143,150 -0,060-1,869%3,2003,2102,885136.417
26/02/20143,210 0,1404,560%3,0803,2103,06038.046
25/02/20143,070 0,0802,676%3,0103,0853,01033.366
24/02/20142,990 0,0501,701%2,9702,9902,93547.634
21/02/20142,940 0,0401,379%2,9402,9402,90017.442
20/02/20142,900 0,0752,655%2,8152,9402,81536.166
19/02/20142,825 -0,035-1,224%2,9202,9202,82517.231
18/02/20142,860 0,0602,143%2,8202,9302,80556.273
17/02/20142,800 0,1355,066%2,6752,8202,675110.372
14/02/20142,665 0,0301,139%2,6402,6802,62040.936
13/02/20142,635 0,0000,000%2,5902,6352,57512.304
12/02/20142,635 -0,010-0,378%2,6052,6352,57516.648
11/02/20142,645 0,0501,927%2,6602,6652,59036.204
10/02/20142,595 -0,015-0,575%2,6502,6652,52042.346
07/02/20142,610 0,0401,556%2,6402,6402,58015.433
06/02/20142,570 -0,020-0,772%2,5052,5802,50525.774
05/02/20142,590 0,0853,393%2,4802,5952,39519.761
04/02/20142,505 0,0050,200%2,5052,5302,4809.058
03/02/20142,500 -0,050-1,961%2,5352,5352,5008.375
31/01/20142,550 0,0000,000%2,6202,6202,55011.663
30/01/20142,550 0,0000,000%2,5502,5502,550207
29/01/20142,550 0,0000,000%2,5552,6202,55015.289
28/01/20142,550 0,0100,394%2,5402,5952,53013.946
27/01/20142,540 -0,060-2,308%2,5202,5852,48026.082
24/01/20142,600 0,0150,580%2,5802,6602,51549.813
23/01/20142,585 0,0250,977%2,5702,6052,56512.721
22/01/20142,560 -0,130-4,833%2,6902,6902,54044.786
21/01/20142,690 0,0000,000%2,6902,7302,60535.898
20/01/20142,690 0,2008,032%2,5002,7252,490153.238
17/01/20142,490 0,0502,049%2,4452,4952,43037.542
16/01/20142,440 0,0903,830%2,3502,4502,35044.493
15/01/20142,350 0,0150,642%2,3302,3802,31521.122
14/01/20142,335 0,0451,965%2,2602,3402,25038.134
13/01/20142,290 0,0652,921%2,2302,3402,20057.612
10/01/20142,225 0,0050,225%2,2002,2352,1809.471
09/01/20142,220 0,0200,909%2,2002,2402,16047.720
08/01/20142,200 0,1105,263%2,1202,2002,12056.182
07/01/20142,090 0,0000,000%2,1352,1352,05012.278
06/01/20142,090 -0,020-0,948%2,1102,1102,09011.757
03/01/20142,110 0,0452,179%2,0552,1102,05526.336
02/01/20142,065 -0,035-1,667%2,0452,0702,0458.798
31/12/20132,100 -0,010-0,474%2,0652,1002,0654.094
30/12/20132,110 0,0100,476%2,0702,1102,06522.251
27/12/20132,100 0,0000,000%2,1002,1302,08017.134
24/12/20132,100 -0,030-1,408%2,1052,1052,1007.903
23/12/20132,130 0,0703,398%2,0152,1402,01545.551
20/12/20132,060 -0,010-0,483%2,0102,0602,01018.786
19/12/20132,070 0,0602,985%2,0502,0702,0309.945
18/12/20132,010 0,0251,259%1,9852,0301,98524.889
17/12/20131,985 0,0301,535%1,9901,9901,95514.952
16/12/20131,955 0,0351,823%1,9951,9951,93531.861
13/12/20131,920 -0,020-1,031%1,9351,9401,9205.386
12/12/20131,940 -0,040-2,020%1,9601,9751,94012.002
11/12/20131,980 0,0201,020%1,9601,9951,9557.600
10/12/20131,960 0,0000,000%2,0302,0301,96013.375
09/12/20131,960 -0,080-3,922%2,0502,0501,96020.126
06/12/20132,040 0,0100,493%2,0302,0402,0204.624
05/12/20132,030 -0,010-0,490%2,0302,0502,02013.757
04/12/20132,040 0,0000,000%2,0502,0852,03012.135
03/12/20132,040 -0,030-1,449%2,0602,0602,0409.511
02/12/20132,070 -0,015-0,719%2,0352,0752,03010.420
29/11/20132,085 -0,005-0,239%2,1002,1202,0701.170.323
28/11/20132,090 0,0351,703%2,0552,1102,05523.435
27/11/20132,055 0,0351,733%2,0552,0552,04518.730
26/11/20132,020 -0,060-2,885%2,0602,0602,02074.550
25/11/20132,080 0,0200,971%2,0302,0902,03023.264
22/11/20132,060 0,0502,488%2,0652,0802,01010.071