PPR

    hoy
    1 sem.
    1 mes
    3 mes.
    1 año
    3 año.
    DE HASTA
    15 últimas sesiones
    -0,1%
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR35,7500,2036,09535,710416.54214.970.9088.160
    AIR LIQUIDE102,8502,59103,400101,500572.47256.696.64232.210
    AIRBUS GROUP50,910-0,0651,37050,570740.45237.689.97839.898
    ALCATEL-LUCE2,9320,832,9452,90912.798.47737.531.6618.248
    ALSTOM RGPT27,55013,1928,68526,68019.492.304536.372.4098.505
    ARCELORMITTA11,9750,8412,03011,9203.113.66837.289.65816.133
    AXA UAP18,8950,6119,05018,8051.404.89026.623.35245.714
    BNP PARIBAS55,8101,5556,14055,2001.557.91786.985.45469.493
    BOUYGUES30,1604,0030,61030,1052.319.06168.144.7319.629
    CAP GEMINI53,0400,7053,14052,810313.18016.606.1098.503
    CARREFOUR28,070-1,0628,36527,6901.909.49353.533.41820.322
    CRED.AGRICOL11,5851,0511,65511,4951.815.28521.050.04528.981
    DANONE52,4300,4052,43051,920492.09925.668.28233.085
    EDF28,9900,6629,10028,760386.86811.210.68053.922
    ESSILOR INTL74,7900,5674,80074,330107.0677.982.73116.057
    GDF SUEZ19,400-0,8419,65019,3252.048.63039.789.83246.809
    GEMALTO N.V.83,470-1,1683,97081,500343.98828.440.1407.347
    KERING153,5001,49153,700151,40061.5629.409.19519.376
    L'OREAL121,950-0,08122,350121,000169.29020.557.29673.327
    LAFARGE COPP66,610-0,3667,33066,550222.19514.893.04619.141
    LEGRAND PROM46,5151,1546,97046,220240.53211.211.72412.354
    LVMH143,0000,49143,300142,350295.76942.275.09072.677
    MICHELIN89,350-3,6790,00088,450697.02961.386.13316.600
    ORANGE11,0600,9611,13010,9953.236.82435.758.4101.647
    PERNOD RICAR85,6900,0286,56084,950241.64620.642.66922.744
    PUBLICIS GRP62,0400,4762,40061,950223.54813.899.24213.228
    RENAULT72,610-2,2274,53072,520441.50432.343.77621.472
    SAFRAN48,3000,7148,65548,005512.57024.746.74420.143
    SAINT GOBAIN44,1600,4344,35543,820595.35326.277.26524.517
    SANOFI77,3300,3677,42077,000812.25662.721.551102.410
    SCHNEIDER68,8005,7069,00067,0301.768.651116.093.28939.847
    SOCIETE GRAL44,2901,0144,73044,0001.303.09557.941.57735.375
    SOLVAY115,4000,22116,400114,85059.0516.831.260-
    TECHNIP82,4207,7283,47078,9901.192.60496.813.746-
    TOTAL S.A. B49,8751,4249,99049,3052.104.402104.813.206118.587
    UNIBAIL-ROD.193,4500,34195,000193,35091.88917.857.84818.878
    VALLOUREC42,1751,5242,46041,545574.24824.143.5255.405
    VEOLIA ENVIR14,2450,3914,28014,1001.123.94315.639.5067.819
    VINCI54,0500,0954,65054,040454.39524.659.69932.638
    VIVENDI20,0450,6820,16019,9701.329.92026.661.93526.852
    nombreúltimodif.máx.min.acci.efect.capital.