PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,680-0,9736,20535,580843.77930.171.4378.144
AIR LIQUIDE100,250-0,45100,70099,900669.65767.097.08831.395
AIRBUS GROUP50,940-0,8451,46050,6302.173.992110.890.54539.921
ALCATEL-LUCE2,9082,542,9322,81540.214.195116.453.9268.180
ALSTOM RGPT24,3404,1324,35023,1155.747.097137.508.6387.514
ARCELORMITTA11,8750,2111,88011,7704.856.27357.453.18115.998
AXA UAP18,780-0,6919,04518,7604.553.66285.802.78945.436
BNP PARIBAS54,960-1,2855,83054,8802.952.853163.124.90268.434
BOUYGUES29,000-2,1129,69028,7551.132.87532.885.9059.259
CAP GEMINI52,6700,1552,76052,190523.92327.535.3068.444
CARREFOUR28,990-0,7229,25028,8603.113.19490.210.21220.988
CRED.AGRICOL11,465-0,8211,64011,4353.836.84744.178.11228.681
DANONE52,220-0,5752,52052,0701.585.51682.793.61232.952
EDF28,800-0,5029,10028,7101.070.08530.903.83753.568
ESSILOR INTL74,3700,7374,67073,530573.14942.598.19015.967
GDF SUEZ19,565-2,1520,02019,5205.542.508108.915.20747.207
GEMALTO N.V.84,450-0,9285,86084,360253.90821.552.0217.433
KERING151,2501,04151,600149,100189.92628.575.84419.092
L'OREAL122,050-0,12122,600121,450506.69261.850.00073.387
LAFARGE COPP66,8500,1866,95066,270526.71435.142.27419.210
LEGRAND PROM45,985-0,5246,28045,850279.97312.886.92112.213
LVMH142,300-0,56143,550142,100783.380111.550.55372.322
MICHELIN92,750-0,9994,33092,400565.26352.740.91617.232
ORANGE10,955-1,5311,10510,9356.804.25274.793.0781.631
PERNOD RICAR85,670-0,3186,16085,140629.72449.493.54122.739
PUBLICIS GRP61,750-2,6662,96061,1001.135.23370.232.94113.167
RENAULT74,260-1,5575,81073,4501.121.13280.556.15821.960
SAFRAN47,960-3,6649,29047,9001.515.73871.765.57820.001
SAINT GOBAIN43,970-1,0444,47043,9701.275.11856.228.66424.411
SANOFI77,050-0,1077,69077,0502.345.213181.144.458102.039
SCHNEIDER65,090-1,3866,01064,9201.454.40294.795.94337.698
SOCIETE GRAL43,845-0,4144,24543,6203.146.987131.182.45435.020
SOLVAY115,150-0,30117,000114,800201.66223.356.273-
TECHNIP76,510-0,9577,19075,910524.09137.927.941-
TOTAL S.A. B49,175-1,1549,77549,1755.445.870267.836.320116.922
UNIBAIL-ROD.192,8000,94194,000191,800361.22267.828.00818.814
VALLOUREC41,545-0,1941,83041,4001.250.59851.992.3195.324
VEOLIA ENVIR14,190-2,0414,52514,1251.808.96625.816.5537.789
VINCI54,000-1,1954,41053,9101.635.85888.482.08232.607
VIVENDI19,910-1,2620,15019,9053.464.30469.111.96326.672
nombreúltimodif.máx.min.acci.efect.capital.