PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,895-0,2337,00036,665171.6356.327.2628.492
    AIR LIQUIDE97,180-0,0697,44096,790158.76115.424.22533.486
    AIRBUS GROUP46,8200,0347,10046,6351.040.12648.016.01036.714
    ALCAT-LUC.2,606-0,992,6392,5907.447.84419.386.8267.334
    ALSTOM26,810-0,4627,00026,680301.6058.090.8908.288
    ARCELORMITT.11,045-0,2711,15011,0303.053.82633.830.04414.880
    AXA18,745-0,5618,90018,6252.016.68137.776.99345.395
    BNP P. ACT.A51,150-0,4551,60050,5501.545.28778.833.56663.743
    BOUYGUES27,560-1,3427,91527,450563.18915.577.0489.254
    CAP GEMINI54,000-0,2054,37053,760134.6877.285.8888.589
    CARREFOUR26,255-0,4926,40026,100500.54613.138.21419.295
    CREDIT AGR.11,180-0,9311,31011,0502.317.59125.848.02028.804
    DANONE53,4600,6053,57053,150470.43225.114.62434.417
    EDF24,9450,8124,98524,700413.77310.277.34746.398
    ESSILOR INTL81,7401,2681,85080,600459.79137.314.81117.582
    GDF SUEZ18,9651,1719,07018,7502.661.36850.444.35945.759
    GEMALTO74,220-0,3975,44074,050284.95821.312.4246.533
    KERING161,7500,31162,300160,70043.2165.773.82120.418
    L'OREAL127,2000,95127,300125,900235.21629.764.13271.053
    LAFARGE57,410-1,5358,14057,370174.11710.042.94916.498
    LEGRAND42,1200,1242,16541,810191.7868.057.41211.153
    LVMH133,4001,02133,450131,950171.41422.773.51167.733
    MICHELIN83,420-0,8784,34083,010196.64116.416.75615.557
    ORANGE11,140-3,3011,55011,0706.206.31569.155.9371.659
    PERNOD RIC.89,260-0,5390,07089,150153.08913.698.52323.692
    PUBLIC GR.SA56,9200,3957,06056,670168.3659.574.64912.478
    RENAULT57,800-2,9959,80057,450964.52455.184.96917.093
    S.GOBAIN38,390-0,6238,91538,260608.08923.412.75321.804
    SAFRAN49,9850,2050,55049,750306.24815.336.17420.845
    SANOFI83,080-0,5084,00082,8801.113.41692.785.531109.782
    SCHNEID.EL.63,500-1,2764,25063,430660.48740.827.00037.057
    SOC.GENER.38,035-1,3538,56037,7002.251.72285.508.38630.625
    SOLVAY117,100-2,21120,000116,400103.19112.130.308-
    TECHNIP70,050-0,6470,42069,320202.52714.130.304-
    TOTAL50,6000,8250,62050,1801.390.39570.143.352120.344
    UNIBAIL-R.203,850-0,27204,950203,70045.7399.342.35019.984
    VALEO91,500-0,5192,42090,80075.4496.909.5507.271
    VEOLIA ENV.14,0000,1814,08013,9051.044.12314.280.2567.872
    VINCI49,370-0,7649,95049,155709.66335.110.82830.187
    VIVENDI19,8900,4819,89519,7052.194.31843.463.95226.822
    nombreúltimodif.máx.min.acci.efect.capital.