PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,6700,5536,78036,320111.7614.090.3228.440
    AIR LIQUIDE99,090-0,1599,43098,75064.7906.420.72834.137
    AIRBUS GROUP45,0451,4445,32044,3151.113.64650.062.82735.320
    ALCAT-LUC.2,832-0,422,8472,8025.714.09716.174.0447.970
    ALSTOM27,6450,9127,93527,400684.72718.710.6288.546
    ARCELORMITT.11,140-0,4011,26511,1101.504.84716.812.07515.008
    AXA17,6800,1717,76517,600614.71510.875.75542.816
    BNP P. ACT.A48,9050,3149,05048,535687.48133.597.69660.946
    BOUYGUES30,235-0,2030,36030,040179.9885.433.67610.151
    CAP GEMINI52,2500,0852,46052,00071.3883.728.7848.311
    CARREFOUR27,6501,1527,69527,265421.50211.605.73120.320
    CREDIT AGR.10,2200,2010,23010,130780.6767.958.04226.330
    DANONE57,1200,3057,44056,750666.15038.103.81336.773
    EDF23,1500,3523,19523,000147.0283.399.29543.059
    ESSILOR INTL74,5700,0174,75074,21042.9773.203.59616.040
    GDF SUEZ20,2650,2020,30020,170578.19111.698.80248.896
    GEMALTO74,2500,1374,29073,88030.3392.246.9896.535
    KERING155,7000,06155,800154,85053.9868.392.87219.654
    L'OREAL128,6000,27129,250127,80097.75612.574.08271.835
    LAFARGE61,4500,0861,68061,12051.7843.182.02017.659
    LEGRAND43,725-0,1443,80543,54541.8001.826.60411.578
    LVMH139,150-0,07140,000138,650112.54015.700.74170.743
    MICHELIN85,5900,5686,31084,910108.9969.342.65415.962
    ORANGE11,6300,0411,68011,610938.98510.932.3051.732
    PERNOD RIC.85,9000,3486,07085,30073.1614.987.13122.800
    PUBLIC GR.SA55,320-1,4155,99055,030657.40836.506.90511.916
    RENAULT69,7000,4970,33069,070133.1509.311.82020.612
    S.GOBAIN37,945-0,0138,21037,800348.16113.224.61021.546
    SAFRAN46,0600,5846,15545,630115.0395.288.96119.208
    SANOFI77,2200,3077,39076,690177.26813.666.189101.993
    SCHNEID.EL.67,7900,0367,99067,330172.90811.698.35939.265
    SOC.GENER.38,0450,5238,23537,665626.16023.804.89630.634
    SOLVAY129,0000,58129,150128,00025.2123.247.692-
    TECHNIP77,9600,2178,00077,33071.3983.879.595-
    TOTAL51,5100,3151,70050,930863.18244.345.351122.508
    UNIBAIL-R.205,7000,29206,400203,95040.6548.348.81020.165
    VALEO97,2200,8597,60096,00062.7786.083.1717.725
    VEOLIA ENV.13,305-0,7113,38513,280302.2364.030.2257.481
    VINCI53,7700,6253,85053,290257.40113.813.74032.840
    VIVENDI18,2850,9118,34018,150939.87617.158.50324.658
    nombreúltimodif.máx.min.acci.efect.capital.