PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,980-0,1237,17536,600653.31224.109.7118.511
    AIR LIQUIDE97,2400,0097,85096,140723.98770.266.42233.507
    AIRBUS GROUP46,8050,4446,84546,2401.729.51480.674.35536.703
    ALCAT-LUC.2,6321,542,6322,58423.667.28861.908.8987.407
    ALSTOM26,935-0,0227,00526,675683.22216.853.6308.327
    ARCELORMITT.11,0751,3711,07510,8958.453.11493.080.71314.920
    AXA18,8500,9118,85018,6155.642.341105.995.54345.649
    BNP P. ACT.A51,380-0,1752,11051,0003.830.901197.108.24364.030
    BOUYGUES27,935-1,9128,50027,6301.505.32941.998.2849.380
    CAP GEMINI54,110-0,0954,76053,820514.31427.872.1288.607
    CARREFOUR26,385-0,4526,55026,0203.562.18693.577.93519.391
    CREDIT AGR.11,2850,8511,36011,1654.578.78951.559.21629.074
    DANONE53,140-0,3753,62052,7201.880.03099.847.14834.211
    EDF24,745-0,0424,88024,520805.69119.903.97946.026
    ESSILOR INTL80,7201,5680,72079,510863.73468.653.69217.363
    GDF SUEZ18,7450,6718,85018,5103.989.73674.547.41045.228
    GEMALTO74,510-1,6676,50074,010656.11648.990.2646.558
    KERING161,2500,66162,150159,100204.56132.021.22920.355
    L'OREAL126,000-0,51127,900125,7501.301.249164.182.78070.382
    LAFARGE58,300-1,3259,61057,830591.29934.516.48016.753
    LEGRAND42,0700,4442,12541,240713.21229.799.44411.140
    LVMH132,0500,19132,550130,900585.62877.145.66167.048
    MICHELIN84,1500,1384,60082,950586.53349.218.36515.693
    ORANGE11,5200,1311,56511,3704.314.81249.131.5421.715
    PERNOD RIC.89,7401,1289,74088,490735.39765.642.36723.819
    PUBLIC GR.SA56,700-0,6157,22055,940776.31543.251.24912.430
    RENAULT59,580-2,9361,71059,1101.872.475111.478.88517.619
    S.GOBAIN38,6300,1638,82038,3351.474.85856.970.74921.941
    SAFRAN49,8850,7849,88549,300651.74432.363.69920.804
    SANOFI83,5001,2583,57082,2903.231.629267.790.829110.337
    SCHNEID.EL.64,320-0,0264,71063,3801.500.88696.210.21837.535
    SOC.GENER.38,5550,0338,99038,0903.203.379123.377.58931.044
    SOLVAY119,750-0,75120,900118,600188.96622.592.667-
    TECHNIP70,5000,7070,50069,900355.63724.965.185-
    TOTAL50,1901,2350,25049,6304.845.122242.613.889119.369
    UNIBAIL-R.204,4000,25205,300202,500249.58146.222.54620.038
    VALEO91,9700,0492,89090,920257.47823.679.6187.308
    VEOLIA ENV.13,9751,6013,98013,7002.522.27934.776.5587.858
    VINCI49,7501,0649,83549,2352.183.609107.592.53730.419
    VIVENDI19,795-2,0020,17519,6656.314.655123.299.49326.694
    nombreúltimodif.máx.min.acci.efect.capital.