PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,675-0,2337,00036,300475.24417.423.5838.441
    AIR LIQUIDE101,050-0,44102,250100,400566.90357.424.50734.836
    AIRBUS GROUP41,8800,0742,33041,6501.962.41882.319.60132.865
    ALCAT-LUC.2,9241,112,9402,89216.577.26148.352.5408.228
    ALSTOM26,795-3,3427,97526,7651.832.52344.637.4988.290
    ARCELORMITT.9,1630,449,2309,0835.357.12547.451.27912.344
    AXA19,3500,6019,54019,1307.244.006140.392.13147.253
    BNP P. ACT.A48,850-0,7950,18048,2503.939.485193.260.58360.877
    BOUYGUES29,9600,7730,36029,670628.09518.864.29110.064
    CAP GEMINI60,1300,2860,65059,710401.41824.141.7879.536
    CARREFOUR24,295-0,5324,67024,1151.821.11243.231.83317.855
    CREDIT AGR.10,590-0,0910,80010,4153.286.35834.814.30327.284
    DANONE53,850-0,3154,68053,6501.365.96573.693.82834.668
    EDF23,0700,7423,26022,930962.87822.255.99242.910
    ESSILOR INTL90,9300,4492,19090,450534.24848.783.18519.559
    GDF SUEZ19,535-0,2819,83019,3004.177.12881.751.61147.573
    GEMALTO66,250-0,2666,90065,710182.93612.137.4275.831
    KERING155,3500,32156,700154,30069.76710.842.94619.610
    L'OREAL136,300-0,84138,900135,950516.23470.927.05076.136
    LAFARGE57,380-0,0558,22056,860326.45918.763.88016.489
    LEGRAND43,3200,7443,61542,960345.52314.940.99111.471
    LVMH130,5500,23132,150129,900723.28794.612.09966.279
    MICHELIN73,730-0,5174,73072,900445.09832.897.11513.681
    ORANGE14,1901,0314,46513,9957.071.908100.479.1312.113
    PERNOD RIC.91,5600,3392,14091,070254.45623.296.43724.302
    PUBLIC GR.SA58,9500,9659,14058,550326.60318.236.02713.037
    RENAULT60,5400,8760,87059,580718.78743.346.88817.903
    S.GOBAIN35,1450,0035,71034,7951.628.70057.399.63319.748
    SAFRAN49,7001,1749,97049,435418.67520.801.43020.726
    SANOFI75,480-0,9176,52074,7902.391.474180.891.164100.160
    SCHNEID.EL.60,090-0,7361,30059,5101.346.16881.128.75135.067
    SOC.GENER.34,680-1,5335,80034,1554.112.553143.179.94627.924
    SOLVAY108,2501,17109,200107,400151.97916.461.296-
    TECHNIP48,855-1,8049,91548,155494.85024.070.562-
    TOTAL42,810-0,0543,60042,5106.286.757269.542.961101.817
    UNIBAIL-R.208,3501,09208,900206,350246.43051.248.97920.427
    VALEO101,300-0,64103,000100,150129.72213.203.2768.050
    VEOLIA ENV.14,7750,5414,89514,6251.414.49320.916.5848.308
    VINCI45,660-0,1446,31045,2201.682.15376.810.32026.940
    VIVENDI20,2150,2220,36520,1002.716.48654.961.13927.260
    nombreúltimodif.máx.min.acci.efect.capital.