PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,500-0,5036,09534,8001.394.33546.261.7458.103
AIR LIQUIDE102,7002,44103,400101,5001.179.914118.954.29932.163
AIRBUS GROUP50,880-0,1251,37050,1401.692.27285.917.75939.874
ALCATEL-LUCE2,9441,242,9542,89730.480.36489.325.3718.281
ALSTOM RGPT27,00010,9328,68526,51028.078.082768.373.3228.335
ARCELORMITTA11,8850,0812,03011,7856.734.11380.261.22016.011
AXA UAP18,8900,5919,05018,5954.062.79976.624.24245.702
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
BOUYGUES30,3454,6430,61029,8853.628.640107.690.1759.688
CAP GEMINI52,9300,4953,14052,540836.59844.267.2038.486
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
CRED.AGRICOL11,5500,7411,65511,3604.494.83551.930.65928.893
DANONE52,200-0,0452,47051,6201.558.54281.169.09732.940
EDF29,0450,8529,20528,7601.102.62231.990.63754.024
ESSILOR INTL74,6800,4274,92074,240386.67728.841.40916.034
GDF SUEZ19,365-1,0219,65019,2106.027.724116.654.60846.724
GEMALTO N.V.82,300-2,5583,97081,500627.49751.751.6637.244
KERING153,4001,42154,250151,400214.36532.820.52119.363
L'OREAL121,850-0,16122,350120,750503.40861.168.02673.267
LAFARGE COPP66,240-0,9167,33066,190571.91838.106.67319.035
LEGRAND PROM46,8251,8346,97046,160634.92629.589.73712.436
LVMH142,6500,25143,300141,650802.627114.447.25172.499
MICHELIN88,830-4,2390,00088,0801.418.916125.503.08316.504
ORANGE11,0250,6411,13010,9107.397.48380.309.2651.641
PERNOD RICAR85,7000,0486,56084,950542.43646.379.56822.747
PUBLICIS GRP62,1100,5862,40061,710703.87243.676.45913.243
RENAULT73,000-1,7074,53071,2401.045.78176.075.75521.588
SAFRAN48,0450,1848,65547,7051.056.28649.879.91720.036
SAINT GOBAIN43,9800,0244,35543,4751.781.02874.614.95624.417
SANOFI76,600-0,5877,42076,2802.728.755209.138.512101.443
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SOCIETE GRAL44,0500,4744,73043,2353.499.086154.236.67235.183
SOLVAY114,800-0,30116,400114,050173.74619.975.939-
TECHNIP83,2508,8183,47078,9901.984.109161.842.949-
TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753
UNIBAIL-ROD.192,700-0,05195,000190,700308.00559.378.94918.805
VALLOUREC42,2401,6742,46041,5451.243.47252.337.9085.413
VEOLIA ENVIR14,2900,7014,29014,0652.251.95931.666.4647.843
VINCI54,1300,2454,65053,6601.328.09171.868.27932.686
VIVENDI20,1251,0820,16019,9353.543.47771.037.82826.960
nombreúltimodif.máx.min.acci.efect.capital.