PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR32,2601,6532,33531,675653.55120.358.9747.425
    AIR LIQUIDE94,380-0,8694,69092,9301.037.99593.987.44032.529
    AIRBUS GROUP45,165-1,3946,32544,6752.050.02392.846.66535.445
    ALCAT-LUC.2,33114,042,3752,205100.634.330229.581.9056.560
    ALSTOM27,3301,7127,41026,790890.85324.118.0628.455
    ARCELORMITT.9,990-2,6310,3559,8808.525.52485.400.17113.459
    AXA17,765-0,7018,12017,5756.450.637113.196.29143.036
    BNP P. ACT.A47,875-1,2349,09047,3754.636.801222.296.73659.662
    BOUYGUES26,645-0,7527,15526,430817.77621.695.1908.947
    CAP GEMINI51,230-0,8352,22050,940466.09423.980.0248.149
    CARREFOUR22,755-1,6623,27022,4351.353.12330.558.99416.723
    CREDIT AGR.11,365-0,3511,56511,1306.233.92169.680.53129.280
    DANONE52,2800,1352,80051,8001.389.83069.804.04833.657
    EDF22,695-1,3523,10022,530904.09020.447.77642.213
    ESSILOR INTL85,420-0,5586,70084,410394.70132.883.16918.374
    GDF SUEZ18,635-1,2519,01018,4303.840.72471.632.85544.963
    GEMALTO59,8802,7560,19058,670598.06235.666.7775.270
    KERING150,650-0,66153,200150,000107.07716.182.05719.017
    L'OREAL121,250-0,90122,800119,950597.77471.209.90767.729
    LAFARGE53,800-0,6355,76052,930425.77821.815.06215.460
    LEGRAND41,755-0,1242,41041,340412.22817.228.41311.056
    LVMH131,100-0,27132,200129,700551.67470.452.91366.570
    MICHELIN67,920-0,3569,55067,330575.67538.512.77612.666
    ORANGE12,150-0,5312,31011,9156.198.48974.907.1691.809
    PERNOD RIC.88,960-0,8590,07088,690375.50733.528.24723.612
    PUBLIC GR.SA53,4500,0753,88053,170406.75421.782.99011.807
    RENAULT57,2302,9559,10056,5901.818.111104.454.17916.924
    S.GOBAIN33,040-1,2633,95032,4651.516.55950.139.48118.766
    SAFRAN49,430-0,3749,84049,020713.19134.270.51620.614
    SANOFI71,9301,1073,19071,0704.665.846326.626.45095.449
    SCHNEID.EL.59,860-0,7061,01059,1201.230.73473.651.83334.932
    SOC.GENER.36,525-2,0437,88535,9254.897.662178.625.25629.410
    SOLVAY108,100-1,01109,350106,850117.83112.740.055-
    TECHNIP57,3903,4659,73055,610994.00256.981.891-
    TOTAL46,330-0,1447,19545,5355.643.332259.195.260110.189
    UNIBAIL-R.197,250-0,98200,100195,050144.38028.473.02519.339
    VALEO87,5800,9689,00086,170330.91228.920.7666.959
    VEOLIA ENV.12,900-1,4913,20012,6601.758.70522.366.7827.254
    VINCI43,525-0,2244,06543,1401.660.84972.416.10626.680
    VIVENDI19,000-0,1319,20518,7752.413.73545.706.45225.622
    nombreúltimodif.máx.min.acci.efect.capital.