PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,0450,3636,20035,750713.43725.693.4328.296
    AIR LIQUIDE97,8900,0198,13097,250442.79543.289.90833.732
    AIRBUS GROUP48,9200,8749,02048,3501.450.69869.904.16238.370
    ALCAT-LUC.2,563-1,502,5902,5529.969.12025.042.0037.213
    ALSTOM27,555-0,3427,59527,330709.59119.509.8158.521
    ARCELORMITT.11,035-0,1811,05010,9306.836.98075.217.75714.866
    AXA19,6150,6219,67519,3706.399.364125.369.24147.506
    BNP P. ACT.A53,540-0,8054,00053,3202.329.848124.986.83466.722
    BOUYGUES27,435-0,9627,73527,365818.97022.520.1089.212
    CAP GEMINI58,0201,2258,90056,9701.195.67869.453.0169.229
    CARREFOUR25,465-1,2225,80025,4402.169.36755.398.51718.715
    CREDIT AGR.11,835-0,9211,92511,7954.534.37853.729.91630.491
    DANONE53,990-0,3354,50053,7101.371.86972.169.19734.758
    EDF25,3150,1825,43025,190680.44017.239.70847.086
    ESSILOR INTL85,0001,1885,05083,430680.75457.249.31018.283
    GDF SUEZ19,5050,7219,52519,3253.506.03968.212.58747.062
    GEMALTO73,230-1,3674,33072,890551.72440.510.5006.445
    KERING167,4002,45167,650162,600227.68837.374.97621.131
    L'OREAL125,400-0,28126,250124,800446.62055.681.03170.047
    LAFARGE56,000-1,5856,75055,940488.86027.477.12116.092
    LEGRAND44,040-0,0644,41043,610388.75517.135.26111.661
    LVMH136,8000,44137,900136,100553.51575.855.47069.463
    MICHELIN78,660-0,9179,32078,450479.42936.645.62014.669
    ORANGE11,445-1,9311,69511,3708.785.81299.869.0961.704
    PERNOD RIC.90,9400,5091,13090,250476.71743.271.07424.137
    PUBLIC GR.SA56,390-0,7256,65056,320236.61013.352.96412.362
    RENAULT59,000-1,0159,54058,520995.42658.711.62217.448
    S.GOBAIN36,925-1,1837,33036,8751.551.92455.815.10520.972
    SAFRAN51,8000,5851,94051,310623.82032.267.50721.602
    SANOFI87,1800,3387,71086,6002.630.454228.748.582115.374
    SCHNEID.EL.63,940-0,5064,36063,840933.94459.790.55737.313
    SOC.GENER.41,295-0,8641,62041,0353.004.102122.574.07633.250
    SOLVAY118,5000,34119,050117,400110.20613.062.316-
    TECHNIP65,470-0,9765,92063,860841.80953.298.116-
    TOTAL49,445-1,1749,65049,0854.519.539223.285.486117.597
    UNIBAIL-R.205,800-0,63207,150205,350205.57242.361.46920.175
    VALEO93,750-0,5994,65093,370161.04515.047.3447.450
    VEOLIA ENV.14,180-0,4214,27014,140875.25812.427.8357.973
    VINCI45,150-1,5745,85045,1501.747.71379.148.70827.616
    VIVENDI19,3300,0019,38019,2402.380.92046.001.66026.067
    nombreúltimodif.máx.min.acci.efect.capital.