PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR35,105-0,0335,41035,055190.1376.704.6948.080
    AIR LIQUIDE96,120-0,4796,60096,000124.87512.018.49233.122
    AIRBUS GROUP49,760-0,1250,20049,710797.89639.908.40039.029
    ALCAT-LUC.2,453-0,162,4922,4515.657.65613.991.3596.903
    ALSTOM27,005-0,2827,17026,960171.4894.641.0278.351
    ARCELORMITT.10,775-1,1510,90010,7652.759.48929.850.24714.516
    AXA19,485-0,1319,54519,4051.408.58327.433.15747.191
    BNP P. ACT.A52,8000,5353,00052,180652.59934.393.19165.800
    BOUYGUES25,645-0,0825,82525,565170.3504.378.6568.611
    CAP GEMINI56,570-0,4656,98056,410143.8198.159.0498.998
    CARREFOUR24,170-1,1924,50524,145596.16614.509.05117.763
    CREDIT AGR.11,935-0,0812,05511,8552.085.47724.963.94830.749
    DANONE52,780-0,4253,33052,680430.97322.833.92933.979
    EDF25,955-0,0626,02025,820241.1106.252.80548.277
    ESSILOR INTL86,630-0,3686,79086,130115.0369.950.91218.634
    GDF SUEZ19,850-0,0519,91519,7851.304.37325.881.51447.894
    GEMALTO72,8000,1773,52072,650143.96110.514.7196.408
    KERING156,950-1,69159,850156,800105.77416.724.48219.812
    L'OREAL125,350-0,28126,250125,350153.79419.331.60970.019
    LAFARGE56,760-0,4657,20056,69081.9464.664.31016.311
    LEGRAND41,035-0,3941,43040,815137.3545.647.95710.866
    LVMH127,900-0,62130,000127,800349.66244.173.03464.944
    MICHELIN74,8100,1775,97074,500281.75321.205.24213.951
    ORANGE11,595-2,6011,73011,55033.914.272101.525.6171.726
    PERNOD RIC.90,3200,7690,37089,500135.07612.162.90923.973
    PUBLIC GR.SA54,6000,4255,04054,050195.92610.718.71112.061
    RENAULT56,330-1,7857,71056,160516.70929.424.43116.658
    S.GOBAIN36,3850,4136,70536,185529.84919.349.27120.666
    SAFRAN51,5500,3351,70051,300269.67210.710.76021.498
    SANOFI89,410-0,1789,74089,080460.07341.110.305118.325
    SCHNEID.EL.60,700-0,1661,00060,470475.71528.911.95635.423
    SOC.GENER.40,6700,6240,91040,1701.038.29742.223.10332.747
    SOLVAY119,100-2,30121,550118,95079.1159.502.266-
    TECHNIP65,120-2,2466,50064,880204.19213.360.699-
    TOTAL50,930-1,0151,29050,8601.106.25256.445.836121.129
    UNIBAIL-R.204,3500,32206,250204,05089.52018.365.00420.033
    VALEO85,940-2,4687,49085,200291.98924.822.2156.829
    VEOLIA ENV.14,1501,2214,19513,9651.193.59316.806.6907.957
    VINCI46,0950,2046,36045,975476.60821.994.01928.246
    VIVENDI19,020-0,5219,16018,985992.15818.906.52925.649
    nombreúltimodif.máx.min.acci.efect.capital.