PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR46,6100,8046,62046,075868.25740.293.64110.806
    AIR LIQUIDE117,8500,99117,900116,250695.01481.354.28940.656
    AIRBUS GROUP56,5202,0256,90055,3203.085.353172.573.76644.358
    ALCAT-LUC.3,4850,403,5043,45110.454.50236.303.1999.807
    ALSTOM29,165-0,5329,46028,7451.581.40142.345.6519.032
    ARCELORMITT.9,544-0,849,6769,47210.809.388103.136.86912.858
    AXA22,5301,3722,62522,1158.549.788191.984.81455.024
    BNP P. ACT.A51,9201,9851,97050,9204.027.862207.720.44264.690
    BOUYGUES36,0450,6336,07535,440800.45728.700.99812.114
    CAP GEMINI72,7700,1273,00071,980780.59051.521.19111.905
    CARREFOUR29,6601,1929,82029,1902.815.54283.287.71221.797
    CREDIT AGR.12,7851,5912,86012,5707.532.37996.012.21332.939
    DANONE61,370-0,2161,78060,9302.945.791162.362.19539.510
    EDF23,660-2,7924,10023,3303.967.44393.805.10444.008
    ESSILOR INTL104,3501,46104,350102,150430.09644.525.30522.528
    GDF SUEZ19,0000,0519,15518,7956.238.852118.062.99346.271
    GEMALTO72,200-0,3573,08071,310554.74240.014.9706.355
    KERING181,9000,78182,000180,550202.36136.726.61722.961
    L'OREAL163,3001,37163,300160,000684.737110.788.15991.218
    LAFARGE63,910-0,3664,59063,420862.67355.005.82518.365
    LEGRAND49,2000,5349,20048,550691.01733.780.91913.028
    LVMH165,1001,66165,100162,500903.311148.316.72683.820
    MICHELIN83,540-0,0684,55082,0201.199.23191.447.36215.502
    ORANGE16,0501,1716,08015,8806.697.948107.078.1272.390
    PERNOD RIC.106,3001,05106,300104,650495.54352.302.07728.214
    PUBLIC GR.SA72,3200,1272,78071,430714.37551.398.36715.993
    RENAULT84,9402,2384,94082,7001.080.19390.905.89625.119
    S.GOBAIN39,4650,6239,46538,7552.411.78294.467.31022.175
    SAFRAN63,7701,2263,84063,020938.10759.695.57126.594
    SANOFI87,4501,5087,45085,7103.140.628272.211.602116.044
    SCHNEID.EL.71,0000,0771,41070,2501.426.328100.339.79141.433
    SOC.GENER.41,0051,1241,00540,2004.470.842182.069.27333.017
    SOLVAY130,8001,63130,950128,400299.97338.394.522-
    TECHNIP58,410-1,0060,20058,2201.290.89576.237.607-
    TOTAL47,4350,6647,80046,9856.428.028304.200.682112.817
    UNIBAIL-R.258,2000,58258,700255,050251.52363.687.28125.314
    VALEO132,7002,19133,450129,150373.21449.109.15310.545
    VEOLIA ENV.17,0000,4717,01016,7304.068.52868.836.3589.559
    VINCI52,7401,3552,84051,8901.580.86283.018.62531.149
    VIVENDI21,4051,7621,50020,96010.672.421225.841.37628.865
    nombreúltimodif.máx.min.acci.efect.capital.