PPR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR32,175-0,3332,54532,045978.01430.964.6837.405
    AIR LIQUIDE92,340-0,5093,00091,7201.230.719113.443.53031.826
    AIRBUS GROUP45,2100,7745,64044,7853.341.269151.122.53435.481
    ALCAT-LUC.2,0483,122,0591,97637.402.13975.384.7295.763
    ALSTOM26,3951,3426,59526,1001.404.57637.131.6438.166
    ARCELORMITT.10,045-0,5010,1759,94011.175.87598.720.23313.533
    AXA17,695-0,0617,82517,61510.668.828188.688.49542.866
    BNP P. ACT.A48,4750,3848,77548,0755.889.316282.449.61460.410
    BOUYGUES25,7950,4525,93025,580765.06519.705.5378.661
    CAP GEMINI51,8302,7652,42050,4001.084.89655.953.3828.244
    CARREFOUR22,9550,1122,97022,6302.653.11659.928.79316.870
    CREDIT AGR.11,4000,9311,42011,2355.730.03065.095.20429.371
    DANONE50,600-0,6551,12050,3401.711.92286.646.11132.576
    EDF22,0350,4622,09521,7251.976.65040.803.25840.985
    ESSILOR INTL82,9700,6683,07082,090569.19047.070.67417.847
    GDF SUEZ17,9950,3618,00517,6405.394.49695.376.39943.419
    GEMALTO63,0503,6263,75060,590915.84149.651.1655.549
    KERING149,550-0,27151,200148,550239.45335.931.18318.878
    L'OREAL120,9000,04121,100119,800803.74596.880.14567.534
    LAFARGE53,0700,3253,40052,600486.51725.788.66115.250
    LEGRAND40,7100,4941,30040,605588.34323.977.45010.780
    LVMH127,0500,40127,600125,800863.643109.718.77764.513
    MICHELIN70,5000,0171,27070,150693.17548.903.42013.147
    ORANGE10,9150,0010,99010,8259.975.14697.902.3241.625
    PERNOD RIC.86,470-0,2286,73085,470593.75651.174.67922.951
    PUBLIC GR.SA53,5500,5154,03053,220984.54552.778.41111.829
    RENAULT55,8801,0756,48055,5602.030.58273.641.02216.525
    S.GOBAIN33,3950,4433,66033,1052.426.02580.917.66118.968
    SAFRAN46,5300,5746,64046,2151.057.46348.986.25219.404
    SANOFI83,4302,3983,64081,4703.757.096311.573.454110.710
    SCHNEID.EL.58,4901,4958,60057,2002.092.859121.210.81434.133
    SOC.GENER.37,7600,6837,84036,9805.678.568181.739.26430.404
    SOLVAY110,000-0,05110,700109,250194.77221.402.038-
    TECHNIP56,3500,0256,45055,790579.09632.519.264-
    TOTAL44,5900,3744,65043,8057.685.672340.560.481106.050
    UNIBAIL-R.193,350-0,51194,350192,500395.58376.468.16718.956
    VALEO85,9701,0988,17085,850685.41759.401.4906.831
    VEOLIA ENV.13,2251,0313,26013,0501.644.68321.697.3317.436
    VINCI44,620-0,1544,97044,4602.036.06290.881.25327.351
    VIVENDI18,4300,3518,44018,2853.802.51369.910.05524.853
    nombreúltimodif.máx.min.acci.efect.capital.