PPL CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    34,270 €
  • MAXIMO
    34,720 €
  • MÍNIMO
    34,090 €
  • VOL. DIARIO (TIT.)
    3.047.718
  • VAR. 2014(%)
    13,892 %
  • VARIACIÓN
    -1,04 % -0,360 €
  • APERTURA
    34,530 €
  • ÚLT. SESIÓN
    34,630 €
  • EFECTIVO
    104.486.440€
  • VAR. 12 MESES(%)
    11,629 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,56
MínimoMínimo 201429,40
Máximo 12 meses35,56
Míximo 12 meses28,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.843.216
Media títulos 12m4.355.746
Efectivo 3m130.340.745
Efectivo 12m139.337.108
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,2200,15144,610143,3001.578.809227.473.379-
ABBOT LAB.42,230-0,0242,40041,9404.300.880181.307.037-
ABBVie Inc.55,070-0,3855,53054,9607.354.915405.770.660-
ACCENTURE81,1200,0781,49080,9101.753.960142.312.280-
ACE LTD106,6300,28107,070106,240594.55263.392.858-
ACTAVIS229,0700,92229,410225,2601.511.894344.783.949-
ADOBE SYSTEM72,1000,2872,59071,8402.161.445155.909.134-
ADT CORPORAT36,9600,2737,09036,6301.178.84743.536.470-
AES CORP14,950-1,5215,21014,8703.803.67056.980.878-
AETNA INC.81,930-0,2482,74081,0402.392.351195.314.884-
AFLAC CORP.61,2600,0361,76061,0702.057.369126.235.429-
AGILENT.TECH58,0701,5958,10057,2302.015.566116.413.448-
AGL RESOURCE53,100-0,3953,45552,885793.67142.177.740-
AIR PRODUCTS132,290-0,69133,510131,7101.254.171165.847.308-
AIRGAS110,280-0,09110,750109,840173.36619.113.393-
AKAMAI TECH60,6900,4560,99060,3801.406.57585.391.199-
ALCOA INC.16,6700,3616,72016,56010.752.259178.944.470-
ALEXION PHAR169,140-0,09170,450168,420839.795142.039.819-
ALLEGHENY TE41,740-1,0242,33041,430609.94625.455.059-
ALLEGION PLC52,2701,6352,30051,460661.94734.457.651-
ALLERGAN INC166,4501,69166,660163,1401.291.614213.689.140-
ALLIANCE DAT264,310-0,12266,928263,050557.100147.340.303-
ALLSTATE COR61,8300,5561,97061,5201.827.107112.816.731-
ALTERA CORP.35,3800,1135,48035,1902.215.10078.189.042-
ALTRIA GROUP43,1900,2643,68043,0504.573.509197.632.757-
AM.TOWER COR98,7800,1899,26098,1002.678.418264.201.026-
AMAZON.COM342,3800,99342,500337,1582.328.881791.938.080-
AMER.EL.POW.52,880-1,5353,73052,7502.369.623125.667.742-
AMER.EXPRESS89,7200,1990,13089,2803.592.108322.139.167-
AMER.FNCL.SV127,7501,58128,180126,4501.085.473138.298.378-
AMER.INTL G.55,800-0,4656,37055,4606.048.582337.501.802-
AMEREN CORP39,340-1,6340,08039,1901.167.52046.105.131-
AMERISOURBRG77,150-0,3177,69077,0501.112.31786.036.718-
AMETEK INC52,870-0,1353,34052,670792.70041.973.782-
AMGEN INC137,960-1,02139,930137,2003.290.710453.656.293-
AMPHENOL COR104,3001,25104,740103,670939.83198.081.515-
ANADARKO PET111,570-0,99112,930110,8703.915.878437.821.788-
ANALOG DEVIC50,620-0,9851,35050,4002.045.528103.568.150-
AON PLC87,7000,6288,35087,2201.179.025103.423.837-
APACHE CORP100,160-1,64101,91099,5602.349.913235.707.788-
APART.IN.M.34,5200,7334,52034,080829.31628.531.953-
APPLE INC103,3000,78103,740102,72053.552.2315.532.090.053-
APPLI.MATLS.22,930-0,7623,00022,69011.956.897273.058.461-
ARCHER DANIE50,0600,4050,56049,7103.564.326179.080.649-
ASSURANT INC66,8400,1367,28066,580322.78821.592.289-
AT&T CORP.34,840-0,3435,00034,70012.689.445441.935.301-
AUTODESK INC53,460-0,3453,95552,8801.793.30695.622.124-
AUTOMAT.DATA83,6900,2583,94083,2701.207.029100.914.504-
AUTONATION54,040-0,3954,86053,8101.212.10165.593.209-
AUTOZONE536,560-0,42541,800534,670212.450114.293.553-
AVAGO TECHN.85,0203,5785,14082,3964.160.673350.463.056-
AVALONBAY CO154,1500,03154,490153,140510.86178.572.669-
AVERY DENSN48,1500,0448,43048,000878.99542.346.902-
AVON PRODUCT13,800-1,7114,10013,7102.751.60038.078.291-
BAKER HUGHES68,320-1,1969,60067,5603.854.722262.874.308-
BALL CORP65,2501,7965,57064,4151.568.499102.343.148-
BANK N.Y.39,6501,2039,66039,2053.655.170144.433.311-
BANK OF AMER16,2701,1216,28016,06059.396.632960.586.091-
BARD C R INC149,3600,62149,520148,600434.93764.811.136-
BAXTER INTL74,290-0,9275,09874,1701.903.365141.642.142-
BB&T CORP.37,5300,5437,65037,2602.412.30990.366.301-
BECTON DICKI116,850-0,27117,540116,620774.98990.621.866-
BED BATH&BEY64,160-0,1664,62063,9102.155.493138.345.576-
BEMIS COMPAN40,720-0,0540,92040,630388.23615.809.474-
BERKSHIRE B137,9600,52138,270137,0603.319.395456.703.276-
BEST BUY CO.31,350-1,6932,24031,1654.928.892155.227.567-
BIOGEN IDEC342,680-0,10347,789340,600715.582245.219.790-
BLACKROCK IN328,820-0,52332,655327,020772.528254.119.222-
BLOCK H&R33,6000,2133,84033,5201.766.22059.430.830-
BOEING CO.125,480-1,04126,260124,5704.584.620573.660.205-
BORGWARNER62,6900,8062,96062,030965.74760.391.926-
BOSTON PROP.121,230-0,16121,890121,030565.33268.612.026-
BOSTON SCIEN12,590-0,7112,70012,5106.770.49885.312.337-
BRISTOL-MYER50,580-0,1450,79050,1204.381.788221.211.499-
BROADCOM A39,350-0,0839,56038,8006.792.202266.497.479-
BROWN FORM.B92,210-0,4993,29092,010420.40738.868.813-
C H ROBINSON68,3700,1668,50068,080987.40867.490.027-
CA TECHNOLO.28,6501,4528,69028,1052.982.46285.037.447-
CABLEVISION18,5200,0518,62018,2601.848.76034.071.167-
CABOT OIL&G33,350-0,5733,91033,0504.151.441138.524.452-
CAMERON INTL73,770-0,7574,89073,6801.906.347141.278.041-
CAMPBELL S.44,640-0,4045,12044,430743.25233.252.351-
CAPITAL ONE82,5800,6382,69081,8702.808.885231.504.931-
CARDINL.HLTH73,8300,1873,86073,3102.433.882179.223.282-
CAREFUSION46,2900,8346,30045,6801.614.22874.486.775-
CARMAX INC51,880-0,9952,95051,7801.350.40370.382.734-
CARNIVAL CRP37,9500,1838,02037,6002.956.452111.798.528-
CATERPILLAR108,920-0,14109,730108,8304.040.595440.935.586-
CBRE GROUP31,7800,0031,95031,6201.304.17341.409.579-
CBS CORP58,830-0,7859,65058,6606.484.837383.017.818-
CELGENE CORP95,0900,0796,44094,7003.486.853332.455.045-
CENTERPOINT24,740-0,4024,90024,6102.273.11856.226.028-
CENTURYLINK40,860-0,3241,10040,6803.422.613139.672.387-
CERNER CORP58,0600,6958,07057,6601.347.58378.027.481-
CF INDS HLDG256,520-0,45259,050255,520567.524145.589.088-
CHARLES SCHW28,7100,7028,80028,3703.151.52090.238.102-
CHESAPEAK.EN26,800-1,4727,15026,7106.701.250180.260.944-
CHEVRON CORP127,540-1,48129,380127,0604.749.500606.938.130-
CHIPOTLE MEX682,9000,63683,500675,250232.845158.504.832-
CHUBB CORP.91,9900,0492,35091,640891.13781.948.334-
CIGNA CORP94,200-0,4295,10093,450826.14077.636.341-
CIMAREX ENER142,380-1,92145,140141,710900.727129.311.520-
CINCINNATI F48,2800,4048,55348,150497.37224.031.920-
CINTAS CORP66,6300,7466,88066,130454.42230.252.599-
CISCO SYSTEM24,880-0,4424,99524,75019.836.035493.105.977-
CITIGROUP51,9600,6051,98051,44011.454.055592.884.794-
CITRIX SYS.70,5600,4370,99070,1801.423.719100.553.998-
CLOROX CO88,6600,0789,07088,230770.33568.244.054-
CME HLDGS.76,7500,2677,10076,4001.255.02896.275.833-
CMS ENERGY30,240-0,9830,63030,1702.797.49184.889.025-
COACH INC36,750-0,2237,29036,4803.273.972120.549.613-
COCA-COLA CO41,640-0,1941,84041,3109.798.704407.725.053-
COCA-COLA EN47,220-1,1748,04047,1101.842.00287.283.817-
COGNIZANT45,8800,3346,09045,7404.574.205210.024.165-
COLGATE64,420-0,4864,70064,1603.045.424196.178.600-
COMCAST CL A54,7800,1154,97054,3509.535.087520.590.005-
COMERICA INC50,7300,7751,10050,4601.188.70460.332.196-
COMPUTER SCI60,2300,7460,41059,740739.43744.470.258-
CONAGRA FOOD32,110-0,2832,25031,9202.164.68869.425.007-
CONOCOPHILLI80,220-1,2381,10079,7705.578.013447.514.500-
CONS.EDISON57,160-1,2658,07056,9201.764.393101.148.945-
CONSOL ENERG40,020-0,6540,40039,7302.384.60195.370.209-
CONSTELLAT A87,8000,8288,50087,1301.072.78194.409.770-
CORNING INC20,9700,5320,98020,7506.270.163130.963.013-
COSTCO WHOLE121,5600,40121,630120,9001.469.943178.361.413-
COVIDIEN87,1600,3887,17086,2602.633.309228.313.946-
CROWN CASTLE79,5300,0379,80079,2201.180.03893.870.252-
CSX COR31,0600,4931,30030,9503.616.149112.448.854-
CUMMINS INC144,350-0,52145,630143,8001.216.776175.950.068-
CVS CAREMARK79,7300,3579,79079,2202.566.023204.122.510-
D R HORTON I21,640-0,1821,73021,5004.972.760107.612.018-
DANAHER CORP76,420-0,2576,93076,2052.300.528175.901.131-
DARDEN RESTA47,7500,9148,93047,3102.276.643109.183.700-
DAVITA HEALT74,580-0,1375,27074,490763.91357.035.959-
DEERE & CO83,770-0,3884,58083,5252.790.246234.278.261-
DELPHI AUTOM70,3101,0570,43069,7001.025.88571.935.671-
DELTA AIRLIN40,9303,4140,97039,75011.664.002473.406.849-
DENBURY RESO16,760-2,6717,15016,6405.081.18385.328.814-
DENTSPLY INT47,7800,1648,01047,700398.62619.063.451-
DEVON ENERGY74,080-1,7875,34073,5501.947.861144.480.836-
DIAMOND OFFS42,960-2,2344,16042,8501.426.75461.533.902-
DISC.FIN.SVS63,4701,7663,67062,7502.323.203147.253.201-
DISCOVERY CO44,0100,6644,21043,8602.927.827128.921.884-
DOLLAR GENER64,3600,5865,10064,2103.899.147251.780.399-
DOLLAR TREE54,4601,5654,70053,7804.135.602224.852.267-
DOMINION RES69,470-1,0770,95069,0802.620.159182.848.319-
DOVER88,1200,2888,82087,840604.41253.316.149-
DOW CHEMICAL53,5500,0053,64053,2504.842.235258.996.623-
DR.PEPPER63,0300,1763,41062,6501.731.749109.176.903-
DTE ENERGY77,420-1,0678,30076,970878.93668.055.575-
DU PONT65,830-0,4266,23065,5803.022.724199.143.404-
DUKE ENERGY73,450-0,7374,09073,0904.079.167300.013.758-
DUN&BRADST.118,7901,20119,690118,000249.20629.582.247-
E TRADE FINA22,2900,1322,57022,1501.714.32138.280.787-
EASTMAN CHEM83,0700,7383,27082,4501.149.58895.340.276-
EATON CORP.70,2700,6670,49069,7201.937.124135.932.446-
EBAY INC.54,880-1,1255,59054,69011.178.463615.392.273-
ECOLAB INC114,650-0,15115,030114,240698.81480.059.625-
EDISON INTL.58,640-0,8559,35058,2302.282.958133.938.406-
EDWARDS LIFE97,580-1,6999,52096,835981.23995.830.548-
ELECTRO.ARTS38,0100,4538,03037,5404.259.008161.037.351-
EMC CORP29,430-0,3429,53029,09010.560.184310.388.096-
EMERSON ELEC64,3100,4564,66564,0703.087.456198.724.105-
ENSCO PLC48,930-3,0750,31048,8203.191.513157.070.950-
ENTERGY CORP76,380-1,3377,42075,8901.959.805149.776.137-
EOG RSCS.INC107,710-1,97109,850107,0802.755.508297.691.031-
EQT97,570-1,5099,20096,880918.54389.681.394-
EQUIFAX INC.78,700-0,0879,31078,260536.32442.199.903-
EQUITY RESID66,300-0,2666,68066,0601.363.07090.304.341-
ESSEX PPTY T193,070-0,20194,190192,580347.19767.057.802-
ESTEE LAUD.A76,8400,0176,89076,4601.401.540107.499.519-
EXELON CORP.32,830-1,7733,46032,5956.541.801215.102.267-
EXPEDIA INC88,2902,7888,34086,1451.776.916155.929.532-
EXPEDITORS41,6600,8741,80541,340781.62432.537.600-
EXPRESS SCR.73,450-0,6574,25073,0803.161.332232.116.692-
EXXON MOBIL98,490-0,9899,59097,8108.966.533882.082.683-
F5 NETWORKS125,7301,24125,990124,210653.88481.984.629-
FACEBOOK INC76,6802,4976,70074,82034.952.2572.652.610.669-
FAMILY DLR.80,2200,4980,97080,1202.422.137194.433.898-
FASTENAL CO.45,180-0,2245,66044,9201.200.19254.271.722-
FEDEX CORP.150,4001,70150,570148,3661.419.033212.722.128-
FIDELITY NAT57,0600,5557,30056,690884.52350.401.978-
FIFTH THIRD20,5100,5120,58020,3304.932.518100.932.636-
FIRST SOLAR69,405-0,3970,00068,9101.065.18173.942.415-
FIRSTENERGY33,690-1,6134,25033,3502.428.87181.776.200-
FISERV INC64,6500,2864,80064,2101.062.46868.560.847-
FLIR SYS.INC33,750-0,1234,01033,630487.92916.491.951-
FLOWERSERVE77,0401,5277,49076,010867.24566.621.414-
FLUOR CORP.73,800-0,1274,80073,590839.77862.100.491-
FMC CORP65,970-0,2666,33065,5101.051.71769.396.389-
FMC TECHNOL.60,380-2,3662,00060,3001.151.50269.868.765-
FORD MOTOR17,6001,0917,62017,48018.537.759325.574.953-
FOSSIL GROUP101,9050,61102,170100,820665.63467.623.821-
FRANKLIN RES56,6000,1456,85056,1901.560.42988.216.824-
FREEP.-MCMOR35,490-2,4236,22035,45010.917.818389.056.444-
FRONTIER C.6,7900,006,8106,7405.955.83740.349.008-
GAMESTOP A43,7503,6743,95042,2303.073.160133.395.734-
GANNETT CO34,1001,0134,39533,7801.024.85234.977.993-
GAP46,4100,5646,63046,2403.640.777168.990.669-
GARMIN LTD53,920-0,7554,53053,5051.690.22691.112.984-
GEN.DYNAMICS122,660-0,48123,840122,5401.711.599210.308.790-
GEN.ELECTRIC25,850-0,5026,03025,77024.386.505631.010.571-
GENE.MILLS53,360-0,0453,74053,2402.045.587109.360.763-
GENE.MOTORS34,8000,0035,14034,6207.824.429272.577.285-
GENERAL GROW24,450-0,4924,65024,4102.806.77568.707.887-
GENUINE PART87,9900,2888,54087,470449.82039.568.326-
GENWORTH FIN14,2200,2114,32014,0853.954.86056.287.544-
GILEAD SCIEN109,3601,67109,500107,61015.275.5191.661.713.728-
GOLDMAN SACH179,7700,37180,219178,3801.986.308356.506.929-
GOODYEAR25,730-0,9226,23025,6902.894.17774.923.296-
GOOGLE CL A588,6301,08589,300582,4001.584.896929.830.113-
GOOGLE INC577,3301,00577,830571,1901.576.765906.732.431-
GRAHAM HOLD.735,4002,31735,400716,29018.08513.198.765-
GRAINGER INC247,4300,50247,732245,640372.27891.911.678-
HALLIBURTON67,490-0,1868,18066,23010.644.635715.169.382-
HARLEY DAVID63,320-0,3864,07063,220884.42356.224.450-
HARMAN INTL114,860-0,19115,500113,950526.64560.403.179-
HARRIS CORP71,000-0,5571,40070,630440.12731.237.969-
HARTFORD FIN37,0700,0537,49036,9902.508.07593.239.945-
HASBRO, INC.52,6650,0253,02052,480763.00740.208.713-
HCP INC43,090-0,5543,46043,0101.653.49271.323.873-
HELMERICH &103,820-1,17105,000102,7701.220.179126.459.229-
HERSHEY FOOD91,7100,3291,97091,180954.25787.358.793-
HESS CORP100,530-0,56101,25099,8212.013.267202.457.552-
HEWLETT PACK38,0500,1338,07037,6607.224.506273.993.724-
HLTH.CARE IN67,260-0,4767,87067,0001.494.683100.481.260-
HOME DEPOT91,150-2,0293,31089,85020.752.7941.896.477.477-
HONEYWELL95,5000,2895,79095,0601.672.771159.624.172-
HORMEL FOODS50,9200,4751,25050,710713.58436.327.348-
HOSPIRA54,2200,8954,25053,793727.90139.400.553-
HOST HOTELS22,8300,0422,90022,7403.696.43884.312.054-
HUDSON CITY9,9500,819,9909,8801.218.93512.117.676-
HUMANA INC127,450-1,00129,490126,6602.102.418267.774.889-
HUNTINGTON B9,9100,719,9409,8255.845.95657.817.089-
IBM INTL191,560-0,38192,970190,9302.679.659513.290.557-
ILL.TOOL WKS88,3700,1888,61087,8901.646.312145.298.722-
INGERSOLL RA60,2200,0360,66059,9401.691.967101.909.202-
INT.PAPER48,4600,0248,67048,1302.300.252111.321.385-
INTEGRYS ENE66,970-1,3667,98066,830319.71721.491.856-
INTEL CORP34,570-1,0034,91034,43132.095.5841.109.165.610-
INTERCON.EXC188,300-0,37190,115187,160604.586113.938.040-
INTERPUBLIC19,6100,4119,64019,4604.318.72784.507.122-
INTL FLAVORS101,340-0,25102,080100,483405.33541.010.133-
INTUIT INC82,880-0,3683,67082,7301.429.336118.734.512-
INTUITIVE S.474,0600,86474,950468,850216.237102.144.693-
INVESCO LTD40,9600,2941,20040,6402.627.271107.525.794-
IRON MOUNT.36,0900,3136,35035,8701.082.86139.102.327-
J & J103,360-0,36103,709103,0204.644.820479.687.282-
JABIL CIRCUI21,560-0,0921,66221,2801.405.45930.209.076-
JACOBS ENGR53,620-0,5454,70053,270705.12737.948.172-
JM SMUCKER102,6600,06103,390102,150670.27868.790.631-
JOHNSON CONT48,710-0,2049,15048,3801.804.35787.964.929-
JOY GLOBAL62,560-0,6263,28762,340991.32862.150.615-
JP MORGAN CH59,6700,3759,71059,1508.678.222516.238.788-
JUNIPER NET.23,1900,0023,56523,1603.804.31788.604.445-
KANSAS C.STH116,1700,70117,000115,420835.61897.115.607-
KELLOGG64,790-0,2865,29064,6801.369.13788.874.242-
KEURIG GREEN133,300-0,02134,980132,510778.994104.187.487-
KEYCORP13,7100,7313,76013,6006.742.58892.344.462-
KIMBERLY CL.108,0000,00108,560107,5401.808.807195.357.848-
KIMCO RLTY.23,5300,1723,60023,4601.641.70038.623.290-
KINDER MORGN39,860-0,9940,31039,7509.045.536361.076.087-
KLA-TENCOR77,1500,9677,30076,4701.328.602102.284.550-
KOHL'S CORP59,1100,5459,36058,7102.720.041160.816.712-
KRAFT FOODS58,550-0,5959,00058,2602.274.257133.245.078-
KROGER CO51,3300,6951,60050,9702.392.150122.657.252-
L BRANDS63,610-0,3864,28063,5101.092.81669.633.361-
L-3 COMMUNIC110,1900,22110,530109,620518.14657.018.133-
LAB.CORP.AM.106,550-0,63107,680106,330482.17951.457.564-
LAM RESEARCH71,570-0,4772,44671,3901.304.41893.602.165-
LEGG MASON I49,4500,2649,56049,071495.31624.448.698-
LEGGETT & PL35,3900,8535,39034,950789.17127.784.659-
LENNAR CORP39,100-0,2039,35038,8001.855.30972.450.001-
LEUCADIA NAT24,9500,0825,15024,8541.106.15127.639.395-
LILLY ELI63,6800,1963,87063,4803.470.644220.866.578-
LINCOLN NATL55,3000,4755,84555,1702.759.450152.815.857-
LINEAR TECH.44,870-0,5345,26044,5601.501.85667.410.055-
LOCKHEED MAR173,800-0,11175,310173,0701.547.713268.880.464-
LOEW'S CORP.43,600-0,3243,82043,520946.09141.277.855-
LORILLARD .59,520-0,3060,01059,3802.878.182171.393.723-
LOWES COS IN52,6100,1952,94052,0305.144.158269.984.445-
LYONDELLBASE114,190-0,14115,330113,7802.548.209291.037.065-
M & T BANK C124,4100,63124,450123,230409.75950.831.628-
MACERICH CO65,5200,3565,57065,050972.48963.585.804-
MACY'S INC62,220-0,1162,72062,0005.304.241329.807.096-
MARATHON OIL41,020-1,6141,75040,7105.390.742221.026.890-
MARATHON PET89,510-1,6591,25088,4002.969.611265.378.396-
MARRIOTT INT69,4300,0469,69068,8001.833.724127.016.560-
MARSH & MC L53,1500,0953,35052,9101.458.78477.502.130-
MASCO CORP.23,5900,5123,62023,4303.402.12680.029.570-
MASTERCARD75,580-0,3076,01075,4403.617.965273.936.390-
MATTEL INC34,5800,2634,78034,3002.899.28199.977.646-
MCCORMICK&CO69,530-0,2369,85069,420700.67848.743.295-
MCDONALD'S92,800-0,9893,70092,6906.736.236626.692.243-
MCGRAW-HILL81,9501,0182,07081,1701.097.42489.746.786-
MCKESSON CRP195,3100,14195,320193,020839.342163.430.043-
MEAD JOHNSON95,380-0,2395,96094,9201.094.590104.413.487-
MEADWESTVACO42,910-0,2143,34042,6501.032.43544.303.540-
MEDTRONIC63,9100,0963,98063,5505.037.795321.561.951-
MERCK & CO59,790-0,5360,10059,6706.054.466362.138.802-
METLIFE INC.55,3401,1055,62054,8606.352.559351.056.385-
MICHAEL KORS80,5400,5281,54079,9602.719.581219.546.606-
MICROCHIP48,775-0,1149,00048,4402.024.48098.664.045-
MICRON TECH.31,510-3,3432,60031,45026.976.518857.729.180-
MICROSOFT45,090-0,7545,46044,85022.972.5811.033.825.873-
MOHAWK INDS.146,0700,03146,620145,210918.591134.096.373-
MOL.COORS B73,110-1,1474,17072,940985.65272.245.236-
MONDELEZ INT35,740-1,2436,35035,5457.838.118280.924.419-
MONSANTO CO114,940-0,61115,920114,6003.291.926378.801.266-
MONSTER BEVE89,7701,5490,91088,5151.954.707175.836.645-
MOODY'S CORP93,200-0,4094,49093,130782.54473.229.215-
MORG.STAN.DW34,5500,7034,65034,1805.115.701176.282.452-
MOSAIC COM.47,400-0,2347,64547,1202.157.238102.105.310-
MOTOROLA SOL59,010-0,6659,43558,8602.270.934134.182.677-
MURPHY OIL C60,960-2,4262,45060,660945.94157.900.954-
MYLAN INC48,6800,1649,00048,4602.358.397114.770.682-
NABORS INDUS26,820-1,4327,26026,5503.219.20186.405.286-
NASDAQ OMX43,5200,1243,80043,240891.30638.753.093-
NATIONAL OIL84,630-2,0886,55084,1993.297.143279.709.829-
NAVIENT CORP17,9800,2218,13017,8801.560.69428.034.746-
NETAPP INC42,040-0,2842,32541,9302.673.288112.401.869-
NETFLIX INC.476,600-0,22478,790474,5901.261.666601.197.096-
NEWELL RUBB.33,8200,8933,97033,6001.080.05536.472.377-
NEWFIELD EXP43,880-2,1044,66043,4801.550.20168.021.114-
NEWMONT MNG.26,410-2,5126,85026,2307.019.492185.568.694-
NEWS CORPOR.17,430-1,1117,74017,4204.195.63573.550.740-
NEXTERA ENER97,230-1,2498,52096,8401.873.720182.456.482-
NIELSEN N.V.46,740-0,5347,17046,5501.232.45357.667.461-
NIKE INC CL79,2800,9379,52078,3504.082.183323.187.244-
NISOURCE39,6800,0340,03039,4101.896.11575.191.767-
NOBLE CORP27,470-3,4828,50027,4304.850.974134.276.415-
NOBLE ENERGY70,550-2,2072,06070,4601.626.322115.180.677-
NORDSTROM69,150-0,1469,85068,6701.390.74796.158.055-
NORFOLK STH.107,0100,01107,870106,6401.317.100141.035.726-
NORTHEAST UT45,440-0,9845,94045,2802.522.087114.652.561-
NORTHERN TST69,4900,2069,87069,1051.776.132123.282.743-
NORTHROP GRU128,5701,06128,720127,8101.027.802131.914.789-
NRG ENERGY30,470-1,0130,88030,2903.325.002101.469.086-
NUCOR CORP53,920-0,7454,45053,9101.482.90780.174.849-
NVIDIA CORP.19,4950,2319,50019,3154.815.88393.545.156-
O'REILLY AUT156,6000,40158,070156,450411.75664.678.261-
OCCI.PETROL.102,360-1,32103,690102,0802.713.633278.215.494-
OMNICOM GROU72,1400,1872,59071,7501.113.91180.253.611-
ONEOK INC NE70,2300,0470,75069,910928.48365.226.116-
ORACLE CORP41,6600,3141,68041,4608.539.101355.098.515-
OWENS-ILLIN.31,0800,9431,22030,8601.027.86031.955.961-
PACCAR INC.62,740-0,1163,10062,4351.130.91470.992.221-
PALL CORP84,5700,2485,21084,1101.097.96893.001.732-
PARKER HANNI116,0000,43116,440115,330952.538110.431.445-
PATTERS.COS40,3200,1240,58040,162595.02423.987.500-
PAYCHEX INC41,9000,6041,99041,5901.547.94064.737.482-
PEABODY ENER15,290-3,7215,94015,2807.629.696117.950.522-
PENTAIR PLC67,690-0,5668,25067,3202.233.131151.358.492-
PEOPLE'S BAN15,0400,6015,05014,9251.672.05325.089.155-
PEPCO HLDGS.27,530-0,1127,56027,2201.328.83636.454.223-
PEPSICO INC92,480-0,0193,14092,3805.130.307475.435.810-
PERKINELMER44,8900,0945,36044,760867.73138.957.650-
PERRIGO CO148,9500,14150,575148,820930.413138.994.770-
PETSMART INC71,8500,3972,08071,4601.137.38981.634.730-
PFIZER29,260-0,4429,41029,16020.718.784606.558.976-
PG&E CORP.47,2901,7447,78046,0058.792.695412.627.987-
PHILIP MORRI85,490-0,1185,90085,0603.344.093285.688.540-
PHILLIPS 6686,950-0,0887,20086,0202.375.976205.942.946-
PINNACLE WES56,150-1,4057,07055,950865.01148.690.690-
PIONEER NATU205,300-1,61208,290204,7921.255.405258.543.378-
PITNEY BOW.27,3701,1527,49026,6951.938.57552.892.080-
PLUM CREEK T40,580-0,1240,65040,4201.003.85040.667.971-
PNC FIN.SVCS85,2000,5385,27084,3562.043.863173.615.124-
PPG INDS.INC205,190-0,33206,540204,570429.01888.045.476-
PPL CORPOR.34,270-1,0434,72034,0903.047.718104.486.440-
PRAXAIR INC131,6600,08131,980131,140768.843101.147.601-
PRECISION CA241,340-1,11244,690240,610977.074236.380.972-
PRICELINE GR1.254,9000,851.257,7601.244,050681.660853.292.376-
PRIN FINL GR54,5500,4854,79054,1901.114.79460.679.575-
PROCTER GAMB82,980-0,1683,49082,7105.528.857458.978.616-
PROGRESSIVE25,1600,5625,47025,1203.003.65575.626.325-
PROLOGIS INC40,910-0,0741,12040,7502.108.53386.173.424-
PRUDENTIAL89,7800,0990,46089,1002.444.519219.272.865-
PUBLIC SERV.36,580-2,1737,36036,4103.750.796137.508.307-
PUBLIC STORA175,3000,07175,770174,660394.24769.061.232-
PULTEGROUP18,900-1,6619,21018,8905.185.76498.460.026-
PVH CORP116,330-0,35117,551115,070957.196111.165.776-
QEP RESOURSE35,250-0,9035,90535,0803.180.015112.479.992-
QUALCOMM INC75,060-1,3776,08074,7509.827.098738.317.734-
QUANTA SERVS36,9601,7137,12336,5002.236.17582.591.334-
QUEST DIAGNO63,090-0,1963,30062,710844.24753.206.725-
RALPH LAUREN169,8100,36170,340168,840611.211103.568.237-
RANGE RESOUR76,270-2,9578,72076,0001.741.292133.502.419-
RAYTHEON CO.96,4800,1596,76095,9102.037.696196.196.095-
RED HAT61,3000,6261,43060,803925.31956.532.271-
REGENERON PH359,5002,58369,310359,2301.516.495552.430.770-
REGIONS FINL10,1800,3010,27510,10016.182.413164.782.275-
REPUBLIC SER39,170-0,4139,27039,0201.366.63653.506.942-
REYNOLDS AME59,0801,0459,38058,5202.574.491151.834.983-
ROBERT HALF50,8901,3550,93050,1301.040.63452.677.621-
ROCKWELL AUT117,1800,49117,510116,280596.08369.773.601-
ROCKWELL COL76,470-0,6677,33076,320614.20947.060.877-
ROPER INDUST150,230-0,22151,500149,690277.70641.748.292-
ROSS STORES75,7700,4676,08075,3001.944.514147.403.494-
ROWAN CIES29,600-2,3730,27029,5701.623.04648.207.387-
RYDER SYS IN92,6302,5392,80090,543734.91167.748.431-
SAFEWAY34,8800,2934,90034,730976.41134.014.155-
SALESFORCE59,8501,2960,11059,1105.268.153314.617.258-
SANDISK CORP95,640-2,3798,10094,6804.589.735439.989.897-
SCANA CORP51,320-1,1952,00051,030898.60546.147.320-
SCHLUMBERGER108,060-1,44109,660107,5246.249.012676.895.479-
SCRIPPS NETW80,0200,3980,86079,730722.92858.035.286-
SEAGATE TECH61,820-1,2163,27061,2103.370.603208.863.796-
SEALED AIR36,4901,0836,69036,0801.766.06864.322.315-
SEMPRA ENRGY105,570-0,38106,450105,1501.438.045151.997.617-
SHERWIN WILL217,570-0,25219,015217,030370.62480.734.953-
SIGMA-ALDR.103,990-0,01104,280103,720441.05545.837.743-
SIMON PPTY G170,1200,05170,739169,630940.787160.034.830-
SNAP ON INC125,4300,38125,870124,820428.45753.689.518-
SOUTHERN CO.43,800-1,3544,44043,6103.755.256164.740.076-
SOUTHWES.ENE40,460-1,7541,23040,2203.590.799145.735.809-
SOUTHWEST AI32,9102,8132,92032,0306.136.450200.020.042-
SPECTRA ENRG41,7200,1441,78041,3102.620.246109.065.643-
ST JUDE MED65,580-0,0265,81065,1301.161.91476.020.314-
STANLEY BLAC91,5900,1091,84091,2201.467.601134.317.044-
STAPLES INC12,6308,1312,98012,03042.068.393528.841.768-
STARBUCKS77,480-0,4277,98077,1603.098.441239.982.621-
STARWOOD HTL84,200-0,4084,78083,5901.655.812139.453.976-
STATE STREET72,3900,5072,85072,1401.609.184116.626.897-
STERICYLCE119,4100,47119,430118,290302.59636.021.027-
STRYKER CORP83,120-0,2383,61082,7601.073.13389.162.865-
SUNTRUST BK.38,2200,3738,37037,9002.254.17785.891.582-
SYMANTEC COR24,2800,0024,39024,2006.533.050158.752.461-
SYSCO CORP38,2000,9838,22037,8103.832.590145.864.159-
T.ROWE PRICE80,710-0,3581,50080,4701.469.118118.828.581-
TARGET CORP.60,1900,2060,50059,9802.602.720156.592.388-
TE CONNECTIV62,7500,1162,98062,4501.073.42867.342.364-
TECO ENERGY17,840-1,4418,09217,7701.173.41620.983.611-
TENET HEALTH60,760-0,6961,12059,1601.216.15973.468.894-
TERADATA CRP45,8400,3746,56045,4601.951.38989.798.433-
TESORO CORP.63,780-1,4865,04063,5502.114.157135.266.301-
TEXAS INSTRS47,905-0,5748,43047,6503.321.302159.182.365-
TEXTRON INC38,4301,1338,54038,0101.364.65752.344.421-
THE DIRECTV86,7100,3086,78086,2721.957.542169.374.951-
THERMO FISH.122,7202,09122,810120,5702.156.036263.250.486-
TIFFANY & CO101,6800,73102,150101,120887.41290.237.199-
TIME WARNER147,330-0,41148,280146,3001.585.900233.367.405-
TIME WARNER77,3200,3877,55076,8102.925.592225.805.089-
TJX COS INC.60,4401,3960,65059,8304.498.184271.451.010-
TORCHMARK54,470-0,1554,92054,360687.63637.468.254-
TOTAL SYSTEM31,290-0,5431,61031,260785.69724.638.672-
TRACTOR SUPP67,1600,3167,75066,7701.036.68869.712.084-
TRANSOCEAN37,980-1,7338,71037,8405.472.579208.859.883-
TRAVELERS C.94,520-0,2095,34094,3502.465.814233.418.884-
TRIPADVISOR99,4400,3599,96098,4501.425.235141.286.253-
TWENTY-FIRST35,9301,4435,99035,3908.477.216304.019.245-
TYCO INTL.44,150-1,0544,75043,9903.489.018154.302.867-
TYSON FOODS38,3700,8138,39038,0003.124.012119.430.353-
UNDER ARMOUR71,1304,0571,17068,4003.652.485257.157.224-
UNION PACF106,2100,89106,550105,4903.225.165342.082.285-
UNITED PARCE97,9500,6498,29097,5003.278.116320.820.034-
UNITEDHEALTH86,390-0,3387,22085,7603.726.067321.558.091-
UNTD.TECHNS.109,0400,98109,070107,7204.142.794450.348.635-
UNUM GROUP36,8101,4936,83036,3201.887.92169.283.302-
URBAN OUTFIT39,7900,0040,20039,4201.837.59272.950.197-
US BANCORP42,270-0,0242,40042,0703.600.600152.097.265-
US STEEL CRP38,140-1,3238,62037,8404.925.347187.806.928-
V F CORP64,6100,7664,68063,9601.097.45070.684.669-
VALERO ENERG53,420-1,3354,44052,9104.877.508260.834.983-
VARIAN MED.85,1100,1185,83084,880532.54845.361.213-
VENTAS INC65,410-0,5665,89065,2101.364.60389.264.550-
VERISIGN INC57,1900,2057,57056,8701.503.15485.953.502-
VERIZON COMM49,770-0,1050,00049,5008.726.415433.855.537-
VERTEX PHARM92,960-0,6594,30091,6901.289.795119.684.463-
VIACOM INC.B81,4600,3881,79081,1503.292.558268.393.194-
VISA INC214,7301,04214,970212,7102.019.354432.433.552-
VORNADO RLTY106,6200,71106,640105,7201.044.442111.098.235-
VULCAN MATLS62,750-0,9963,82562,410771.15548.496.164-
WAL MART ST.75,7500,3375,94075,4104.532.422343.021.402-
WALGREEN CP.60,010-0,8460,74059,9905.431.316327.120.558-
WALT DISNEY90,8001,0290,93090,1505.601.876507.712.586-
WASTE MANGM.47,2600,6247,27046,8501.517.51171.528.336-
WATERS CORP103,8800,44104,430103,400429.81044.637.272-
WELLPOINT HE115,640-0,75116,630114,6301.485.292171.481.417-
WELLS FARGO51,5700,2551,71051,2409.990.252514.236.233-
WESTERN DIGI102,000-0,98103,250101,5201.428.597145.982.898-
WESTERN UNIO17,460-0,0617,55017,3806.059.660105.839.839-
WEYERHAEUSER33,9900,1234,12533,9201.858.31363.198.623-
WHIRLPOOL CO153,3900,24153,840152,470577.15888.411.428-
WHOLE FOODS39,090-0,1339,29038,8104.456.012173.896.759-
WILLIAMS COS59,290-0,2559,77058,9004.711.282279.636.258-
WINDSTREAM H11,050-2,3011,32011,00010.033.726111.268.001-
WISCONSIN EN44,700-1,3945,38044,5001.735.64077.727.686-
WYNDHAM WWID80,830-0,1481,60080,247833.59667.413.241-
WYNN RESORTS185,050-4,06189,960180,6304.725.176872.144.635-
XCEL ENERGY31,690-1,1232,09031,5201.940.57961.567.973-
XEROX CORP.13,8400,2213,95013,7704.550.33863.039.017-
XILINX INC42,000-0,5942,41041,8402.114.83688.908.128-
XL GROUP PLC34,2000,0634,44034,1601.336.12645.776.879-
XYLEM INC38,0602,1538,10037,380930.85635.243.418-
YAHOO!39,2701,9739,30038,79019.799.572774.414.719-
YUM BRANDS71,420-1,3972,36070,7204.309.882307.103.658-
ZIMMER HLDGS99,290-0,0299,72098,8101.037.590103.009.756-
ZIONS BANCOR29,3600,7529,46029,1601.791.03852.533.114-
ZOETIS INC.35,4800,1135,59035,3201.654.04558.581.642-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9150,0014,09013,8755.587.71677.445.357-
ENAGAS25,405-0,9225,72525,280656.97416.710.2946.065
ENEL .4,002-0,404,0663,98424.991.46899.792.514-
GAS NATURAL23,4950,2623,67023,3601.143.41726.892.57123.511
GDF SUEZ18,940-0,1319,08018,8603.888.08272.337.33545.699
IBERDROLA5,574-0,295,6195,55615.727.86387.781.20035.157
R.E.C.63,850-0,3764,65063,610270.12017.276.6068.637
RWE AG ST30,1250,1830,61029,9251.295.97138.961.15416.942