PPL CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    34,180 €
  • MAXIMO
    34,720 €
  • MÍNIMO
    34,160 €
  • VOL. DIARIO (TIT.)
    1.300.724
  • VAR. 2014(%)
    13,593 %
  • VARIACIÓN
    -1,30 % -0,450 €
  • APERTURA
    34,530 €
  • ÚLT. SESIÓN
    34,630 €
  • EFECTIVO
    44.697.299€
  • VAR. 12 MESES(%)
    12,801 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,56
MínimoMínimo 201429,40
Máximo 12 meses35,56
Míximo 12 meses28,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.836.732
Media títulos 12m4.360.957
Efectivo 3m130.141.216
Efectivo 12m139.475.955
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,820-0,13144,610143,300721.040103.863.576-
ABBOT LAB.42,020-0,5242,40041,9402.335.32798.423.524-
ABBVie Inc.55,145-0,2455,53055,0903.971.978219.392.999-
ACCENTURE81,050-0,0181,49080,910939.01976.215.195-
ACE LTD106,290-0,04107,070106,260268.58528.663.337-
ACTAVIS228,0900,49228,780225,260804.063182.757.730-
ADOBE SYSTEM72,0000,1472,59071,9001.125.58581.297.627-
ADT CORPORAT36,830-0,0837,09036,630561.40620.741.481-
AES CORP14,985-1,2815,21014,9601.046.75315.773.416-
AETNA INC.81,630-0,6182,74081,0401.432.451116.759.653-
AFLAC CORP.61,180-0,1061,76061,0701.038.24463.735.411-
AGILENT.TECH57,6700,8957,96057,230890.25951.298.504-
AGL RESOURCE53,220-0,1753,45552,885401.66021.362.086-
AIR PRODUCTS132,210-0,75133,510131,710604.25279.893.655-
AIRGAS110,000-0,34110,750109,85086.7629.564.183-
AKAMAI TECH60,6800,4360,99060,380680.31141.319.368-
ALCOA INC.16,6600,3016,72016,5607.099.213118.054.232-
ALEXION PHAR169,000-0,17170,450168,745414.21670.149.882-
ALLEGHENY TE41,530-1,5242,33041,430332.72013.896.716-
ALLEGION PLC52,0301,1752,14051,460391.27320.335.514-
ALLERGAN INC165,2200,94165,400163,140586.96096.750.905-
ALLIANCE DAT264,270-0,14266,928263,050242.34564.186.527-
ALLSTATE COR61,5500,1061,97061,520980.02460.495.705-
ALTERA CORP.35,220-0,3435,48035,1901.097.40038.716.930-
ALTRIA GROUP43,1000,0543,68043,0502.458.997106.310.063-
AM.TOWER COR98,6000,0099,26098,1001.506.893148.654.391-
AMAZON.COM339,5800,16341,800337,1581.350.590458.144.708-
AMER.EL.POW.52,860-1,5653,73052,830967.67451.493.030-
AMER.EXPRESS89,385-0,1890,13089,2801.329.272119.321.303-
AMER.FNCL.SV126,7120,76128,180126,450560.92171.424.258-
AMER.INTL G.55,560-0,8956,37055,5103.118.355174.268.333-
AMEREN CORP39,360-1,5840,08039,340601.50023.843.159-
AMERISOURBRG77,5400,1977,69077,050543.17542.067.328-
AMETEK INC52,779-0,3053,34052,670363.04019.246.928-
AMGEN INC137,675-1,22139,930137,2201.638.747226.205.261-
AMPHENOL COR104,3601,31104,740103,670488.50850.982.942-
ANADARKO PET111,035-1,47112,930110,8701.866.906209.313.206-
ANALOG DEVIC50,440-1,3351,35050,410917.61546.551.710-
AON PLC87,3200,1888,35087,246494.77643.459.639-
APACHE CORP99,740-2,05101,91099,5601.140.718114.796.270-
APART.IN.M.34,4100,4134,42034,080318.53910.920.026-
APPLE INC103,3400,82103,740102,72034.792.6343.595.463.839-
APPLI.MATLS.22,760-1,4923,00022,6906.565.651149.753.963-
ARCHER DANIE50,2650,8150,56049,7101.939.91197.632.810-
ASSURANT INC66,710-0,0667,28066,647115.0987.709.735-
AT&T CORP.34,720-0,6935,00034,7006.791.400236.584.531-
AUTODESK INC52,930-1,3253,95552,880835.82444.581.765-
AUTOMAT.DATA83,420-0,0783,94083,270556.25146.509.592-
AUTONATION54,010-0,4454,86053,880607.93632.958.399-
AUTOZONE537,800-0,19541,800534,670102.70355.345.342-
AVAGO TECHN.84,0752,4285,14082,3962.626.057220.579.859-
AVALONBAY CO153,820-0,18154,490153,140240.89237.017.054-
AVERY DENSN48,090-0,0848,43048,030384.85818.561.893-
AVON PRODUCT13,820-1,5714,10013,820975.46813.619.581-
BAKER HUGHES67,850-1,8769,60067,5601.858.939126.725.916-
BALL CORP65,2501,7965,57064,415752.12949.054.981-
BANK N.Y.39,3950,5539,60039,2051.609.50463.476.584-
BANK OF AMER16,1100,1216,19016,06031.705.215511.699.976-
BARD C R INC149,0500,41149,520148,600223.29133.246.958-
BAXTER INTL74,390-0,7975,09874,270843.55862.942.670-
BB&T CORP.37,310-0,0537,65037,2701.077.52640.382.010-
BECTON DICKI116,910-0,22117,540116,640399.17746.735.164-
BED BATH&BEY64,3000,0664,62063,9401.103.61170.860.765-
BEMIS COMPAN40,730-0,0240,92040,641193.2847.875.627-
BERKSHIRE B137,2800,02138,270137,0601.731.354238.010.619-
BEST BUY CO.31,480-1,2932,24031,4252.342.33474.221.537-
BIOGEN IDEC342,010-0,30347,789340,600422.214144.835.235-
BLACKROCK IN327,490-0,92332,655327,020337.370111.255.280-
BLOCK H&R33,5300,0033,84033,530799.53026.958.472-
BOEING CO.124,820-1,56126,260124,5702.676.744334.885.032-
BORGWARNER62,180-0,0262,96062,030512.10732.022.870-
BOSTON PROP.121,395-0,02121,890121,200335.79340.790.186-
BOSTON SCIEN12,595-0,6712,70012,5104.497.94956.680.454-
BRISTOL-MYER50,560-0,1850,79050,1202.368.644119.454.980-
BROADCOM A38,900-1,2239,56038,8902.541.76099.862.191-
BROWN FORM.B92,166-0,5393,29092,010220.65620.444.793-
C H ROBINSON68,3400,1268,50068,080449.49330.709.047-
CA TECHNOLO.28,4000,5728,56028,1051.184.97133.653.176-
CABLEVISION18,340-0,9218,62018,260853.97515.706.137-
CABOT OIL&G33,120-1,2533,91033,0502.023.17967.648.024-
CAMERON INTL73,845-0,6574,89073,7001.089.01380.932.288-
CAMPBELL S.44,530-0,6545,12044,470409.18218.351.403-
CAPITAL ONE82,1900,1682,63081,8701.062.48387.444.475-
CARDINL.HLTH73,531-0,2373,75073,310987.61972.641.253-
CAREFUSION46,0600,3346,27045,680844.74838.942.544-
CARMAX INC52,020-0,7352,95051,780784.41041.010.915-
CARNIVAL CRP37,659-0,5837,86837,6001.311.74749.483.032-
CATERPILLAR109,020-0,05109,730108,8401.749.735191.109.031-
CBRE GROUP31,720-0,1931,95031,620582.43418.501.889-
CBS CORP58,940-0,5959,65058,7803.944.468233.740.890-
CELGENE CORP95,0900,0796,44094,8002.221.850212.327.984-
CENTERPOINT24,690-0,6024,90024,670875.22821.682.548-
CENTURYLINK40,745-0,6041,10040,6801.767.62272.123.219-
CERNER CORP57,7200,1058,00057,660560.74932.404.282-
CF INDS HLDG256,070-0,62259,050255,520359.02092.145.929-
CHARLES SCHW28,400-0,3928,80028,3701.266.09436.233.204-
CHESAPEAK.EN26,865-1,2327,15026,8303.671.94899.109.548-
CHEVRON CORP127,340-1,63129,380127,2952.086.180267.678.173-
CHIPOTLE MEX676,830-0,27683,500675,250136.70092.986.374-
CHUBB CORP.91,720-0,2592,35091,660376.65534.663.973-
CIGNA CORP93,870-0,7795,10093,450413.49738.817.485-
CIMAREX ENER142,295-1,97145,140142,170556.10680.274.679-
CINCINNATI F48,2100,2548,55348,150204.4779.888.098-
CINTAS CORP66,4300,4466,88066,130153.63410.223.251-
CISCO SYSTEM24,790-0,8024,99524,7509.798.600243.785.248-
CITIGROUP51,600-0,1051,97051,4406.267.588323.970.370-
CITRIX SYS.70,5700,4470,99070,180745.81152.700.944-
CLOROX CO88,360-0,2789,07088,230355.42631.523.158-
CME HLDGS.76,6100,0877,10076,530652.24250.082.662-
CMS ENERGY30,310-0,7530,63030,3101.472.97744.810.022-
COACH INC36,660-0,4637,29036,6301.793.72866.285.603-
COCA-COLA CO41,495-0,5441,84041,3105.904.986245.704.695-
COCA-COLA EN47,290-1,0348,04047,280610.13629.108.307-
COGNIZANT45,9300,4446,09045,7502.338.390107.426.104-
COLGATE64,240-0,7664,70064,1701.919.359123.742.994-
COMCAST CL A54,440-0,5154,97054,3904.545.012248.002.215-
COMERICA INC50,6100,5451,10050,460685.24634.829.615-
COMPUTER SCI60,0300,4060,41059,740285.56017.159.957-
CONAGRA FOOD31,970-0,7132,25031,9201.012.84432.515.634-
CONOCOPHILLI79,950-1,5681,10079,9202.431.951195.685.721-
CONS.EDISON57,110-1,3558,07057,110850.26348.937.822-
CONSOL ENERG39,830-1,1240,40039,7301.157.17546.321.483-
CONSTELLAT A88,0601,1188,50087,130549.57048.403.432-
CORNING INC20,790-0,3420,95020,7502.679.17955.849.093-
COSTCO WHOLE121,4400,30121,480120,900728.53688.280.932-
COVIDIEN86,630-0,2386,90086,2601.334.951115.440.688-
CROWN CASTLE79,290-0,2879,80079,220560.47644.598.980-
CSX COR31,0100,3231,30030,9502.094.16165.210.498-
CUMMINS INC143,965-0,79145,630143,850687.33199.610.964-
CVS CAREMARK79,410-0,0579,79079,2201.290.548102.572.109-
D R HORTON I21,570-0,5121,73021,5002.287.85949.484.331-
DANAHER CORP76,286-0,4276,93076,2401.043.33679.894.080-
DARDEN RESTA47,7900,9948,93047,3101.556.79274.793.892-
DAVITA HEALT74,580-0,1375,27074,490353.11226.395.581-
DEERE & CO83,730-0,4384,58083,6301.546.485130.113.824-
DELPHI AUTOM69,7600,2670,43069,700511.14235.812.550-
DELTA AIRLIN40,8403,1840,86539,7506.437.319260.104.380-
DENBURY RESO16,700-3,0217,15016,6552.150.57336.314.145-
DENTSPLY INT47,7890,1848,01047,700200.9669.616.263-
DEVON ENERGY73,670-2,3275,34073,590949.74370.654.705-
DIAMOND OFFS43,090-1,9344,16042,990591.43425.635.884-
DISC.FIN.SVS63,2701,4463,59062,7501.249.70379.082.080-
DISCOVERY CO43,9800,5944,21043,8601.532.23067.541.464-
DOLLAR GENER64,4100,6665,10064,3002.449.012158.420.953-
DOLLAR TREE54,3701,3954,70053,7802.256.917122.660.279-
DOMINION RES69,360-1,2270,95069,3601.549.452108.551.973-
DOVER88,1400,3188,82087,840290.48925.648.232-
DOW CHEMICAL53,365-0,3553,57053,2502.740.875146.492.916-
DR.PEPPER62,860-0,1063,41062,790882.57555.720.666-
DTE ENERGY77,080-1,5078,30077,057430.93333.427.558-
DU PONT65,960-0,2366,23065,5801.591.619104.865.886-
DUKE ENERGY73,237-1,0274,09073,2202.254.705166.114.263-
DUN&BRADST.118,4800,94119,690118,000123.79514.702.859-
E TRADE FINA22,210-0,2222,57022,150959.19621.466.902-
EASTMAN CHEM82,8100,4183,08082,450633.28552.469.372-
EATON CORP.69,8300,0370,49069,7201.120.01578.572.636-
EBAY INC.54,885-1,1155,59054,8704.900.457270.766.420-
ECOLAB INC114,470-0,30115,030114,280363.35541.622.024-
EDISON INTL.58,400-1,2559,35058,340958.41656.419.458-
EDWARDS LIFE97,370-1,9099,52096,835558.82054.668.857-
ELECTRO.ARTS37,730-0,2937,96037,5401.895.30871.596.396-
EMC CORP29,350-0,6129,53029,0906.829.922200.717.747-
EMERSON ELEC64,1700,2364,66564,1301.751.660112.862.081-
ENSCO PLC48,920-3,0950,31048,8801.691.89983.717.192-
ENTERGY CORP76,150-1,6377,42076,140967.89574.128.658-
EOG RSCS.INC107,420-2,24109,850107,2901.441.976156.440.408-
EQT97,050-2,0399,20096,880443.63943.443.792-
EQUIFAX INC.78,330-0,5579,31078,280267.30121.063.746-
EQUITY RESID66,270-0,3066,68066,060579.92838.443.659-
ESSEX PPTY T193,390-0,03194,190192,610190.63736.851.542-
ESTEE LAUD.A76,660-0,2276,89076,460671.05551.454.417-
EXELON CORP.32,735-2,0533,46032,7203.135.833103.497.227-
EXPEDIA INC87,5751,9588,22086,145920.69180.436.721-
EXPEDITORS41,5600,6341,80541,340341.13314.196.761-
EXPRESS SCR.73,360-0,7774,25073,0801.595.899117.273.201-
EXXON MOBIL97,950-1,5299,59097,9203.767.976371.195.373-
F5 NETWORKS125,1200,75125,990124,210354.28844.369.151-
FACEBOOK INC75,7701,2776,12074,82020.577.4131.555.627.729-
FAMILY DLR.80,3100,6080,97080,1201.625.611130.532.336-
FASTENAL CO.44,990-0,6445,66044,960605.27927.440.505-
FEDEX CORP.149,6601,20150,280148,366741.336110.872.729-
FIDELITY NAT56,8500,1857,30056,690319.82818.232.754-
FIFTH THIRD20,360-0,2220,58020,3303.070.99662.839.948-
FIRST SOLAR69,210-0,6770,00068,910631.68343.848.212-
FIRSTENERGY33,530-2,0734,25033,5001.098.78337.120.515-
FISERV INC64,350-0,1964,80064,210436.75328.177.993-
FLIR SYS.INC33,660-0,3834,01033,630268.7879.092.392-
FLOWERSERVE76,6801,0477,49076,010513.97639.404.484-
FLUOR CORP.73,850-0,0574,80073,740299.51922.254.860-
FMC CORP65,900-0,3666,33065,510560.18136.951.947-
FMC TECHNOL.60,550-2,0962,00060,440412.21425.189.243-
FORD MOTOR17,5350,7217,62017,48011.202.634196.689.126-
FOSSIL GROUP101,5800,29102,170100,820344.22034.924.767-
FRANKLIN RES56,250-0,4856,85056,190675.75738.247.643-
FREEP.-MCMOR35,540-2,2836,22035,4506.112.234218.431.684-
FRONTIER C.6,760-0,446,8106,7502.811.11719.063.871-
GAMESTOP A43,3912,8243,44042,2301.249.34953.734.000-
GANNETT CO34,0650,9034,39533,780519.39717.749.457-
GAP46,3990,5446,63046,2401.879.97687.304.769-
GARMIN LTD53,655-1,2454,53053,640723.57039.083.561-
GEN.DYNAMICS122,830-0,34123,840122,620651.41880.175.159-
GEN.ELECTRIC25,815-0,6426,03025,77014.466.635374.772.646-
GENE.MILLS53,340-0,0753,74053,2951.089.05458.312.851-
GENE.MOTORS34,640-0,4635,14034,6204.266.138148.836.595-
GENERAL GROW24,480-0,3724,65024,4101.407.09834.473.197-
GENUINE PART87,610-0,1588,54087,470206.75318.203.443-
GENWORTH FIN14,1900,0014,32014,0852.399.11034.166.205-
GILEAD SCIEN108,9301,27109,500107,6107.842.133851.345.095-
GOLDMAN SACH178,895-0,12180,219178,3801.120.028200.847.341-
GOODYEAR25,765-0,7926,23025,7151.449.64337.702.605-
GOOGLE CL A586,0500,63588,470582,400986.476578.109.857-
GOOGLE INC574,3100,47576,820571,190937.984538.686.180-
GRAHAM HOLD.729,6801,51730,910716,2907.2915.281.461-
GRAINGER INC246,2700,03247,732245,640205.57950.717.182-
HALLIBURTON66,920-1,0268,18066,2306.375.209427.425.887-
HARLEY DAVID63,310-0,3964,07063,220482.98430.793.079-
HARMAN INTL114,275-0,70115,500114,030296.39734.017.572-
HARRIS CORP70,740-0,9171,40070,640208.60414.817.976-
HARTFORD FIN37,040-0,0337,49037,0201.236.55646.103.135-
HASBRO, INC.52,525-0,2553,02052,495302.29315.944.414-
HCP INC43,150-0,4243,46043,050843.41136.435.608-
HELMERICH &103,060-1,89105,000102,770668.92069.312.553-
HERSHEY FOOD91,330-0,1091,97091,180374.25634.239.259-
HESS CORP100,010-1,08101,25099,8211.145.864115.360.889-
HEWLETT PACK37,920-0,2138,00037,6603.774.635142.853.326-
HLTH.CARE IN67,150-0,6467,87067,000721.54248.547.221-
HOME DEPOT92,735-0,3293,31092,7304.168.493387.576.474-
HONEYWELL95,3600,1495,79095,060755.76872.131.178-
HORMEL FOODS50,7550,1551,25050,710312.13515.886.828-
HOSPIRA54,0500,5854,23053,793313.26416.937.338-
HOST HOTELS22,810-0,0422,90022,7602.080.53247.482.109-
HUDSON CITY9,9200,519,9909,880663.2866.591.802-
HUMANA INC127,490-0,97129,490126,660878.903112.079.028-
HUNTINGTON B9,8450,059,9409,8253.129.05930.940.448-
IBM INTL191,230-0,56192,970190,9301.590.426304.749.637-
ILL.TOOL WKS88,050-0,1888,61087,890658.91958.129.965-
INGERSOLL RA60,140-0,1060,66059,940924.10255.676.313-
INT.PAPER48,4500,0048,67048,1301.373.47366.433.103-
INTEGRYS ENE67,050-1,2467,98066,990165.35411.149.621-
INTEL CORP34,465-1,3034,91034,43116.372.966566.168.977-
INTERCON.EXC187,500-0,79190,115187,400290.35854.796.826-
INTERPUBLIC19,510-0,1019,64019,4601.596.01131.189.885-
INTL FLAVORS101,080-0,50102,080100,483210.89921.320.370-
INTUIT INC82,960-0,2683,67082,880581.59948.441.729-
INTUITIVE S.471,2000,25474,950468,850124.98658.974.019-
INVESCO LTD40,730-0,2741,20040,6401.142.20846.805.513-
IRON MOUNT.36,0000,0636,35035,870562.20020.318.919-
J & J103,080-0,63103,709103,0202.600.712268.505.569-
JABIL CIRCUI21,500-0,3721,66221,280855.30518.359.806-
JACOBS ENGR53,650-0,4854,70053,570350.73118.972.337-
JM SMUCKER102,350-0,24103,390102,150333.77934.290.485-
JOHNSON CONT48,448-0,7449,15048,420927.91845.344.104-
JOY GLOBAL62,570-0,6063,28762,490472.50729.704.199-
JP MORGAN CH59,245-0,3459,69059,1504.452.797264.562.043-
JUNIPER NET.23,2600,3023,56523,1901.777.77141.560.197-
KANSAS C.STH115,7900,37117,000115,420525.10661.091.357-
KELLOGG64,810-0,2565,29064,680747.12248.563.004-
KEURIG GREEN133,5760,19134,980132,510447.67359.972.423-
KEYCORP13,6400,2213,76013,6002.894.67839.613.089-
KIMBERLY CL.107,640-0,33108,560107,570921.64899.612.453-
KIMCO RLTY.23,5220,1423,60023,460908.77621.392.677-
KINDER MORGN40,035-0,5640,31039,7504.332.681173.052.911-
KLA-TENCOR76,9650,7177,30076,470665.85251.243.037-
KOHL'S CORP59,3100,8859,35058,7101.446.72485.481.568-
KRAFT FOODS58,370-0,9059,00058,3601.245.27473.066.327-
KROGER CO51,2700,5751,60050,9701.247.72863.956.291-
L BRANDS63,650-0,3164,28063,570437.61727.942.064-
L-3 COMMUNIC109,710-0,22110,530109,620313.14334.460.948-
LAB.CORP.AM.106,700-0,49107,680106,330252.29426.927.464-
LAM RESEARCH71,630-0,3972,44671,540728.17552.365.540-
LEGG MASON I49,180-0,2849,56049,071230.82911.388.456-
LEGGETT & PL35,060-0,0935,23034,950298.90710.487.122-
LENNAR CORP38,950-0,5939,35038,800831.50732.442.659-
LEUCADIA NAT24,890-0,1625,15024,870616.92815.436.032-
LILLY ELI63,6300,1163,87063,4801.767.740112.478.821-
LINCOLN NATL55,4050,6655,84555,1701.079.47959.898.994-
LINEAR TECH.44,600-1,1345,26044,590850.09038.228.462-
LOCKHEED MAR173,719-0,16175,310173,070759.381131.897.265-
LOEW'S CORP.43,580-0,3743,82043,520491.68321.469.633-
LORILLARD .59,479-0,3760,01059,3801.210.04472.195.702-
LOWES COS IN52,5300,0452,94052,4801.600.42784.259.280-
LYONDELLBASE114,000-0,31115,330113,7881.342.977153.372.270-
M & T BANK C123,430-0,16124,450123,230164.30220.373.448-
MACERICH CO65,4500,2565,52065,050518.55533.874.553-
MACY'S INC62,110-0,2962,72062,0002.419.450150.533.098-
MARATHON OIL40,720-2,3341,75040,7202.633.217108.165.181-
MARATHON PET88,540-2,7191,25088,5001.545.396138.290.379-
MARRIOTT INT68,990-0,5969,69068,800970.77967.243.531-
MARSH & MC L52,960-0,2653,35052,930736.08339.136.870-
MASCO CORP.23,4800,0423,61023,4301.942.08345.623.996-
MASTERCARD75,515-0,3976,01075,4402.321.475175.948.768-
MATTEL INC34,405-0,2534,78034,3001.542.77753.175.974-
MCCORMICK&CO69,540-0,2269,85069,420403.39128.074.117-
MCDONALD'S92,733-1,0593,70092,7003.869.726360.704.125-
MCGRAW-HILL81,8000,8382,07081,170533.79843.593.948-
MCKESSON CRP194,925-0,05195,270193,020469.86291.314.296-
MEAD JOHNSON95,230-0,3995,96095,120665.30463.538.860-
MEADWESTVACO42,860-0,3343,34042,650492.11921.123.962-
MEDTRONIC63,740-0,1763,98063,5502.837.945181.100.622-
MERCK & CO59,830-0,4760,10059,7003.096.906185.394.109-
METLIFE INC.55,1900,8255,62054,8602.925.217161.569.973-
MICHAEL KORS80,6500,6681,54079,9601.784.977144.341.986-
MICROCHIP48,577-0,5249,00048,470690.29233.705.646-
MICRON TECH.31,650-2,9132,60031,48015.413.452492.997.720-
MICROSOFT44,915-1,1345,46044,85012.500.737562.439.409-
MOHAWK INDS.145,480-0,37146,620145,210478.05569.846.369-
MOL.COORS B73,090-1,1674,17072,940441.26232.432.227-
MONDELEZ INT35,645-1,5136,35035,5454.491.088161.310.449-
MONSANTO CO115,070-0,50115,920114,6001.741.142200.604.979-
MONSTER BEVE89,8401,6290,91088,5151.201.237108.103.521-
MOODY'S CORP93,7290,1794,49093,540256.80424.147.280-
MORG.STAN.DW34,3100,0034,55034,1802.317.01679.680.790-
MOSAIC COM.47,280-0,4847,64547,120892.92442.220.839-
MOTOROLA SOL59,000-0,6759,43558,9501.077.77063.807.971-
MURPHY OIL C60,860-2,5862,45060,842491.36230.219.598-
MYLAN INC48,520-0,1649,00048,4601.401.08268.205.792-
NABORS INDUS26,660-2,0227,26026,5501.849.69849.778.887-
NASDAQ OMX43,330-0,3243,80043,320570.37924.798.253-
NATIONAL OIL84,430-2,3186,55084,1991.493.298127.164.628-
NAVIENT CORP17,9700,1718,13017,910489.5498.794.649-
NETAPP INC41,975-0,4442,32541,9301.301.30854.739.651-
NETFLIX INC.476,600-0,22478,790474,590865.573412.414.979-
NEWELL RUBB.33,6450,3733,97033,600517.68817.482.220-
NEWFIELD EXP43,660-2,5944,66043,590582.02925.650.134-
NEWMONT MNG.26,430-2,4426,85026,2303.931.871103.928.787-
NEWS CORPOR.17,575-0,2817,74017,5501.098.08719.367.180-
NEXTERA ENER97,020-1,4598,52096,930952.24792.934.831-
NIELSEN N.V.46,600-0,8347,17046,570531.43824.913.760-
NIKE INC CL79,0000,5779,52078,3502.066.232163.525.939-
NISOURCE39,530-0,3540,03039,470876.38034.802.539-
NOBLE CORP27,550-3,2028,50027,5202.063.92457.647.254-
NOBLE ENERGY70,610-2,1272,06070,540618.52544.073.679-
NORDSTROM69,090-0,2369,85068,670674.75746.655.937-
NORFOLK STH.106,890-0,10107,870106,820677.39172.630.608-
NORTHEAST UT45,370-1,1345,94045,3151.013.41446.121.991-
NORTHERN TST69,190-0,2369,87069,152840.03258.392.808-
NORTHROP GRU128,4200,94128,720127,810596.51376.492.472-
NRG ENERGY30,410-1,2030,88030,3901.651.29550.526.324-
NUCOR CORP53,990-0,6154,45053,910541.46229.336.898-
NVIDIA CORP.19,430-0,1019,50019,3152.757.07853.494.481-
O'REILLY AUT156,8300,54158,070156,450210.57133.136.715-
OCCI.PETROL.102,290-1,39103,690102,1601.151.830118.482.647-
OMNICOM GROU71,950-0,0872,59071,750532.29138.341.772-
ONEOK INC NE70,2300,0470,75070,030474.00733.344.686-
ORACLE CORP41,5400,0241,68041,4603.552.736147.595.219-
OWENS-ILLIN.31,0600,8831,22030,860583.08118.128.804-
PACCAR INC.62,570-0,3863,10062,435632.68839.750.648-
PALL CORP84,5500,2185,21084,110629.14153.299.567-
PARKER HANNI115,5500,04116,440115,354392.94545.541.500-
PATTERS.COS40,3200,1240,58040,162312.56912.601.781-
PAYCHEX INC41,6900,1041,99041,590783.86032.760.488-
PEABODY ENER15,410-2,9615,94015,4003.612.32256.394.487-
PENTAIR PLC67,570-0,7368,25067,3451.228.06583.384.631-
PEOPLE'S BAN14,9500,0015,05014,925908.86113.626.734-
PEPCO HLDGS.27,380-0,6527,49027,220518.53114.179.074-
PEPSICO INC92,5000,0193,14092,4002.214.178205.463.761-
PERKINELMER44,830-0,0445,36044,760399.84617.981.954-
PERRIGO CO149,0800,23150,575148,830463.53169.372.837-
PETSMART INC71,8900,4572,08071,460608.42243.616.008-
PFIZER29,255-0,4629,41029,16012.504.464366.044.425-
PG&E CORP.46,050-0,9346,60046,0101.556.75271.924.277-
PHILIP MORRI85,290-0,3485,90085,0601.835.262156.794.691-
PHILLIPS 6686,230-0,9187,20086,1501.144.05499.144.520-
PINNACLE WES56,180-1,3557,07056,130318.45318.008.294-
PIONEER NATU205,260-1,62208,290204,895568.076117.465.675-
PITNEY BOW.27,3701,1527,38026,695995.48827.044.024-
PLUM CREEK T40,520-0,2740,65040,420564.56822.868.447-
PNC FIN.SVCS84,460-0,3485,27084,356918.97777.974.463-
PPG INDS.INC205,000-0,42206,540204,570195.42340.111.840-
PPL CORPOR.34,180-1,3034,72034,1601.300.72444.697.299-
PRAXAIR INC131,430-0,09131,980131,140393.69051.756.180-
PRECISION CA241,578-1,02244,690241,263537.028130.236.862-
PRICELINE GR1.250,4600,491.256,4901.244,050409.607512.027.100-
PRIN FINL GR54,240-0,0954,79054,190544.47229.635.120-
PROCTER GAMB82,795-0,3883,49082,7102.894.638240.518.076-
PROGRESSIVE25,1550,5425,47025,1201.366.67134.447.489-
PROLOGIS INC40,860-0,2041,12040,750817.25333.423.114-
PRUDENTIAL89,215-0,5490,46089,1001.166.781104.765.499-
PUBLIC SERV.36,438-2,5537,36036,4101.970.42072.441.309-
PUBLIC STORA175,1900,01175,770174,660190.01133.287.723-
PULTEGROUP18,950-1,4019,21018,9102.201.88941.943.343-
PVH CORP115,220-1,30117,551115,160510.36759.348.536-
QEP RESOURSE35,290-0,7935,90535,1201.556.20155.268.322-
QUALCOMM INC74,880-1,6076,08074,7505.551.448417.696.498-
QUANTA SERVS36,9251,6137,12336,5001.244.26445.910.604-
QUEST DIAGNO63,000-0,3363,30062,710403.55625.414.746-
RALPH LAUREN169,080-0,07170,340168,840320.83554.360.325-
RANGE RESOUR76,480-2,6878,72076,362710.20454.888.045-
RAYTHEON CO.96,120-0,2396,76095,910997.55696.030.825-
RED HAT60,9850,1161,43060,803420.96925.705.840-
REGENERON PH364,0403,88369,310362,376962.955352.417.937-
REGIONS FINL10,135-0,1510,27510,1009.156.56093.448.188-
REPUBLIC SER39,110-0,5639,27039,020565.49822.144.732-
REYNOLDS AME58,7500,4859,38058,5201.191.44270.259.811-
ROBERT HALF50,4000,3850,89050,130313.04615.808.603-
ROCKWELL AUT116,7400,11117,510116,280361.51842.303.824-
ROCKWELL COL76,420-0,7377,33076,320315.89924.241.678-
ROPER INDUST149,880-0,45151,500149,690118.04717.768.788-
ROSS STORES75,8100,5276,00075,300998.18375.630.928-
ROWAN CIES29,620-2,3130,27029,580623.95818.625.208-
RYDER SYS IN91,8701,6992,54090,543360.97933.163.573-
SAFEWAY34,8200,1234,86034,730337.49111.744.923-
SALESFORCE59,4600,6360,11059,1102.668.391159.076.663-
SANDISK CORP95,085-2,9398,10094,8102.585.650248.872.173-
SCANA CORP51,160-1,5052,00051,150399.09620.548.096-
SCHLUMBERGER107,740-1,73109,660107,5243.575.427388.064.690-
SCRIPPS NETW80,2400,6680,86079,730306.15224.662.686-
SEAGATE TECH61,500-1,7363,27061,3701.599.37899.785.513-
SEALED AIR36,2800,5036,69036,0801.001.64436.477.170-
SEMPRA ENRGY105,360-0,58106,450105,350901.35195.384.658-
SHERWIN WILL217,560-0,25219,015217,030177.84838.771.948-
SIGMA-ALDR.103,820-0,17104,280103,720181.83918.904.491-
SIMON PPTY G170,1900,09170,739170,020365.51562.246.985-
SNAP ON INC125,0000,04125,870124,820264.93333.185.825-
SOUTHERN CO.43,690-1,6044,44043,6501.996.02287.779.658-
SOUTHWES.ENE40,355-2,0041,23040,2201.791.30872.979.679-
SOUTHWEST AI32,7492,3132,78032,0303.537.305114.718.692-
SPECTRA ENRG41,650-0,0241,66041,3101.150.03647.769.505-
ST JUDE MED65,360-0,3565,81065,130621.13440.569.491-
STANLEY BLAC91,350-0,1691,84091,220483.66544.230.293-
STAPLES INC12,6308,1312,69012,03023.043.589286.417.985-
STARBUCKS77,295-0,6677,98077,1601.554.694120.620.001-
STARWOOD HTL83,780-0,9084,78083,590761.06564.144.993-
STATE STREET72,2850,3572,85072,270732.71453.162.796-
STERICYLCE118,660-0,16119,430118,290117.91014.006.693-
STRYKER CORP82,860-0,5483,61082,760621.50651.649.386-
SUNTRUST BK.37,980-0,2638,37037,923902.94834.440.513-
SYMANTEC COR24,3100,1224,38024,2002.454.19659.595.486-
SYSCO CORP38,0500,5838,14037,8102.103.69979.938.247-
T.ROWE PRICE80,650-0,4381,50080,620531.91243.172.318-
TARGET CORP.60,1000,0560,50060,0001.260.33975.876.692-
TE CONNECTIV62,610-0,1162,98062,450519.35432.574.921-
TECO ENERGY17,831-1,4918,09217,820554.5379.947.672-
TENET HEALTH60,650-0,8761,12059,160700.18242.163.419-
TERADATA CRP45,590-0,1846,56045,5901.290.89759.547.916-
TESORO CORP.63,730-1,5665,04063,610934.32660.033.528-
TEXAS INSTRS47,725-0,9448,43047,6701.779.80785.426.998-
TEXTRON INC38,3300,8738,54038,010667.57725.579.481-
THE DIRECTV86,325-0,1486,75086,2721.039.43689.844.897-
THERMO FISH.121,9301,43122,570120,5701.131.036137.758.714-
TIFFANY & CO101,5100,56102,150101,120484.82549.327.743-
TIME WARNER146,490-0,97148,280146,410604.15688.893.097-
TIME WARNER76,970-0,0877,55076,8101.475.192113.724.616-
TJX COS INC.60,3901,3160,53059,8302.298.789138.422.958-
TORCHMARK54,400-0,2754,92054,360276.28115.073.918-
TOTAL SYSTEM31,340-0,3831,61031,260382.52012.016.712-
TRACTOR SUPP66,900-0,0767,75066,820578.22438.919.158-
TRANSOCEAN37,947-1,8238,71037,8703.435.344131.526.267-
TRAVELERS C.94,400-0,3395,34094,3501.235.392117.168.777-
TRIPADVISOR98,680-0,4199,96098,450731.40272.463.433-
TWENTY-FIRST35,6800,7335,94535,3903.963.975142.024.071-
TYCO INTL.44,150-1,0544,75044,1101.504.42366.863.478-
TYSON FOODS38,0600,0038,38038,0001.344.37151.287.484-
UNDER ARMOUR70,3582,9270,87068,4002.209.089155.025.250-
UNION PACF106,0100,70106,550105,4901.844.191195.572.767-
UNITED PARCE97,7100,3998,17697,5001.271.822124.384.700-
UNITEDHEALTH86,210-0,5487,22085,7601.810.798156.165.030-
UNTD.TECHNS.108,7700,73109,050107,7202.247.146243.851.070-
UNUM GROUP36,6300,9936,75036,320742.35027.167.857-
URBAN OUTFIT39,520-0,6840,20039,420931.51536.953.945-
US BANCORP42,115-0,3942,40042,0701.527.02364.533.977-
US STEEL CRP37,962-1,7838,62037,8402.947.194112.441.050-
V F CORP64,1700,0864,68063,960513.12733.015.873-
VALERO ENERG53,050-2,0154,44053,0002.776.115148.893.874-
VARIAN MED.85,000-0,0285,83084,880253.10221.592.156-
VENTAS INC65,410-0,5665,89065,255622.60840.761.398-
VERISIGN INC57,030-0,0857,57056,890492.97528.246.678-
VERIZON COMM49,530-0,5850,00049,5104.762.884236.988.248-
VERTEX PHARM92,050-1,6294,30091,940577.97653.777.950-
VIACOM INC.B81,4900,4281,79081,1501.720.937140.406.603-
VISA INC214,0020,70214,970212,7101.189.783254.508.028-
VORNADO RLTY106,3300,43106,410105,720317.87433.743.787-
VULCAN MATLS62,510-1,3763,82562,410437.01127.556.821-
WAL MART ST.75,6000,1375,94075,4102.219.105167.928.995-
WALGREEN CP.60,241-0,4660,74060,0902.609.971157.436.321-
WALT DISNEY90,3300,5090,93090,1502.571.622233.024.698-
WASTE MANGM.47,0200,1147,22546,850672.54231.643.437-
WATERS CORP103,6000,16104,430103,400260.45027.053.358-
WELLPOINT HE115,529-0,84116,630114,630814.42993.926.630-
WELLS FARGO51,295-0,2851,71051,2405.064.510260.658.681-
WESTERN DIGI101,660-1,31103,250101,600772.51679.105.638-
WESTERN UNIO17,430-0,2317,55017,4202.626.85545.942.905-
WEYERHAEUSER34,0200,2134,12533,920776.55626.424.880-
WHIRLPOOL CO152,909-0,07153,840152,470267.09940.877.899-
WHOLE FOODS38,915-0,5739,29038,8102.366.45092.295.336-
WILLIAMS COS59,195-0,4159,77058,9002.482.354147.452.324-
WINDSTREAM H11,035-2,4311,32011,0005.827.27464.870.379-
WISCONSIN EN44,650-1,5045,38044,570937.94742.099.563-
WYNDHAM WWID80,400-0,6781,60080,247406.61032.937.605-
WYNN RESORTS182,260-5,51189,960180,6302.885.606533.264.028-
XCEL ENERGY31,630-1,3132,09031,615839.86826.719.140-
XEROX CORP.13,8100,0013,95013,7702.377.82632.988.531-
XILINX INC41,930-0,7642,41041,9101.186.35049.955.537-
XL GROUP PLC34,1800,0034,44034,170613.25121.048.920-
XYLEM INC37,7651,3637,96037,380486.49818.361.942-
YAHOO!39,1201,5839,30038,79013.144.486513.623.419-
YUM BRANDS70,940-2,0672,36070,7202.437.700173.858.714-
ZIMMER HLDGS98,960-0,3599,72098,810507.24050.379.939-
ZIONS BANCOR29,2800,4829,46029,160935.00227.418.653-
ZOETIS INC.35,400-0,1135,59035,320883.47131.266.657-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9150,0014,09013,8755.587.71677.445.357-
ENAGAS25,405-0,9225,72525,280656.97416.710.2946.065
ENEL .4,002-0,404,0663,98424.991.46899.792.514-
GAS NATURAL23,4950,2623,67023,3601.143.41726.892.57123.511
GDF SUEZ18,940-0,1319,08018,8603.888.08272.337.33545.699
IBERDROLA5,574-0,295,6195,55615.727.86387.781.20035.157
R.E.C.63,850-0,3764,65063,610270.12017.276.6068.637
RWE AG ST30,1250,1830,61029,9251.295.97138.961.15416.942