PPL CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    33,440 €
  • MAXIMO
    33,920 €
  • MÍNIMO
    33,430 €
  • VOL. DIARIO (TIT.)
    820.711
  • VAR. 2014(%)
    11,133 %
  • VARIACIÓN
    -1,01 % -0,340 €
  • APERTURA
    33,760 €
  • ÚLT. SESIÓN
    33,780 €
  • EFECTIVO
    27.590.744€
  • VAR. 12 MESES(%)
    8,408 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,56
MínimoMínimo 201429,40
Máximo 12 meses35,56
Míximo 12 meses28,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.475.039
Media títulos 12m4.417.495
Efectivo 3m152.619.821
Efectivo 12m140.392.012
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,110-0,01145,940144,720628.80391.288.236-
ABBOT LAB.42,9050,0342,99042,7641.147.40849.199.707-
ABBVie Inc.53,490-1,0954,49053,3505.861.436316.514.613-
ACCENTURE80,250-0,5580,83080,120620.52049.946.461-
ACE LTD103,930-0,82104,580103,610296.91830.878.996-
ACTAVIS217,370-0,60219,590217,040645.194140.996.180-
ADOBE SYSTEM72,350-0,6173,15172,230978.18171.059.567-
ADT CORPORAT33,280-0,6033,53533,210136.3464.551.065-
AES CORP15,150-0,8515,30015,1101.033.65815.738.373-
AETNA INC.83,000-1,3883,40081,8701.853.116153.587.180-
AFLAC CORP.63,515-0,6564,11063,360370.59023.612.141-
AGILENT.TECH56,670-0,3056,73556,350680.53938.473.115-
AGL RESOURCE53,830-0,5254,18053,76071.1283.840.499-
AIR PRODUCTS135,2800,09136,000134,680414.90456.241.149-
AIRGAS109,6900,64109,979108,710122.19913.396.248-
AKAMAI TECH59,481-0,5359,84059,285502.88229.946.170-
ALCOA INC.16,770-1,3516,94016,6907.701.819129.273.491-
ALEXION PHAR166,290-0,71168,420164,570517.61086.223.163-
ALLEGHENY TE41,400-0,6541,89041,249246.43610.250.037-
ALLEGION PLC54,920-0,0955,13054,390152.3358.358.910-
ALLERGAN INC170,360-0,12170,910169,738521.05188.874.105-
ALLIANCE DAT269,185-0,93271,240268,83090.83324.525.473-
ALLSTATE COR57,967-0,8958,34057,880400.84623.278.530-
ALTERA CORP.33,620-1,2334,32033,4403.156.787106.810.835-
ALTRIA GROUP41,645-0,9442,02041,6051.683.69570.322.047-
AM.TOWER COR92,5900,2492,95092,110345.94632.072.792-
AMAZON.COM318,610-11,15321,820314,76010.743.6683.421.880.819-
AMER.EL.POW.53,415-1,1054,72053,410788.18042.448.773-
AMER.EXPRESS91,910-1,3393,07091,5801.469.235135.304.936-
AMER.FNCL.SV122,060-0,38122,400121,320177.89921.715.010-
AMER.INTL G.54,360-1,4754,98054,1903.027.491165.027.626-
AMEREN CORP39,810-0,7740,20039,790228.9489.153.180-
AMERISOURBRG76,4200,0777,06076,210582.81244.616.356-
AMETEK INC51,560-0,4251,76051,230129.8616.698.931-
AMGEN INC122,030-0,19122,665121,670979.910119.701.298-
AMPHENOL COR97,080-0,6497,51096,640133.90913.002.028-
ANADARKO PET109,520-1,33110,440109,290643.94570.693.891-
ANALOG DEVIC50,170-2,2051,05050,0001.127.39656.865.177-
AON PLC87,615-3,6990,09086,6901.044.63591.646.559-
APACHE CORP101,968-0,62103,440101,380591.62760.376.600-
APART.IN.M.33,800-0,3833,99033,790235.1807.969.285-
APPLE INC97,1400,1197,84096,64021.186.9862.060.614.477-
APPLI.MATLS.21,170-2,6921,64020,97011.953.660253.485.727-
ARCHER DANIE48,000-0,8948,49047,885582.86528.067.864-
ASSURANT INC65,730-0,0965,95065,440160.97310.578.694-
AT&T CORP.35,5400,1135,70035,3609.585.333341.021.226-
AUTODESK INC55,400-1,0755,95555,350442.99924.663.969-
AUTOMAT.DATA82,140-0,3582,60582,040431.46135.497.590-
AUTONATION55,905-0,9756,40055,900168.7989.481.197-
AUTOZONE517,1000,44518,910515,08064.83633.513.177-
AVAGO TECHN.70,600-2,6372,30070,2301.220.56486.535.058-
AVALONBAY CO148,100-0,70148,960147,940190.46128.278.277-
AVERY DENSN50,620-0,5551,16050,390295.80715.019.777-
AVON PRODUCT13,2000,2313,27013,1201.414.62818.693.601-
BAKER HUGHES73,9800,0374,27073,220994.17073.366.266-
BALL CORP63,570-0,4163,84063,360142.8879.086.970-
BANK N.Y.39,370-0,5839,52039,3102.610.278102.829.552-
BANK OF AMER15,570-0,3215,63015,55015.173.384236.653.200-
BARD C R INC146,610-0,23148,000144,740244.26235.815.135-
BAXTER INTL76,390-0,7977,17076,215534.02740.916.561-
BB&T CORP.37,705-0,3037,92037,6101.068.54540.347.724-
BECTON DICKI118,170-0,27118,650117,960145.37317.203.731-
BED BATH&BEY62,050-0,1062,07561,680552.28834.216.947-
BEMIS COMPAN39,860-0,1839,88039,590218.9538.696.659-
BERKSHIRE B127,830-0,41128,170127,600593.58675.890.088-
BEST BUY CO.31,270-0,5731,42031,010779.10924.302.123-
BIOGEN IDEC334,440-0,70337,500332,765473.527158.752.294-
BLACKROCK IN314,500-0,90316,760313,620185.61458.482.646-
BLOCK H&R32,360-0,7432,66032,310472.77415.360.096-
BOEING CO.123,570-0,67124,530123,2402.366.570293.116.260-
BORGWARNER65,6000,0665,80065,220305.39020.016.146-
BOSTON PROP.120,640-0,54121,250120,590133.58216.146.897-
BOSTON SCIEN13,080-1,3613,29013,0109.019.191118.901.798-
BRISTOL-MYER49,109-0,7149,48049,0202.250.222110.809.707-
BROADCOM A37,368-2,4338,37037,2702.667.625100.150.645-
BROWN FORM.B91,740-0,2592,47091,12074.4886.820.076-
C H ROBINSON66,260-0,3966,69066,190236.83715.724.318-
CA TECHNOLO.29,450-0,6429,78029,4201.323.95939.120.208-
CABLEVISION18,880-1,3119,07518,820298.2755.653.176-
CABOT OIL&G32,640-1,3032,93032,4502.415.81278.857.418-
CAMERON INTL74,1812,4074,20072,1501.233.84390.626.015-
CAMPBELL S.43,5900,1443,66043,450332.36814.471.701-
CAPITAL ONE81,800-0,7382,52081,730931.79276.438.065-
CARDINL.HLTH71,950-0,6672,41071,750385.43027.782.912-
CAREFUSION44,690-0,1144,72044,470282.71212.622.468-
CARMAX INC50,340-1,1450,72050,180242.18112.206.334-
CARNIVAL CRP36,710-1,3436,90036,6151.095.18040.246.112-
CATERPILLAR104,960-0,08104,990104,1001.818.710190.278.168-
CBRE GROUP33,410-0,6233,70033,370287.1279.631.474-
CBS CORP58,015-0,8558,47057,7504.041.138234.768.295-
CELGENE CORP86,8000,7187,00085,8781.531.727132.525.785-
CENTERPOINT24,950-0,8425,14024,940449.86011.264.539-
CENTURYLINK37,630-0,1337,95037,590742.89928.071.924-
CERNER CORP56,7201,9457,59055,5901.031.45958.693.730-
CF INDS HLDG253,640-0,36254,330252,640186.95147.387.442-
CHARLES SCHW27,600-0,6827,80027,4501.479.36340.851.721-
CHESAPEAK.EN27,140-0,5927,25026,8901.730.46246.877.177-
CHEVRON CORP133,420-1,06134,610133,0601.542.136206.069.156-
CHIPOTLE MEX667,0601,04669,500657,800217.157144.661.936-
CHUBB CORP.89,500-3,5191,39088,890972.91087.264.384-
CIGNA CORP95,780-1,0096,30094,400348.30233.267.264-
CIMAREX ENER148,060-0,48148,235146,740312.20546.105.185-
CINCINNATI F47,650-0,7947,87047,560125.9126.005.750-
CINTAS CORP63,590-0,8164,29063,570149.6649.552.948-
CISCO SYSTEM25,813-0,0725,89025,6807.129.642183.939.772-
CITIGROUP50,1000,0250,20049,9404.042.488202.524.606-
CITRIX SYS.67,4000,8767,75066,4401.281.88086.261.038-
CLOROX CO89,860-0,7590,56089,820196.25317.681.080-
CME HLDGS.75,210-0,2075,21074,500712.01753.299.670-
CMS ENERGY30,350-0,7230,69030,340685.96420.909.486-
COACH INC34,670-1,1435,16034,6641.344.91346.936.253-
COCA-COLA CO40,965-0,0141,04040,9002.818.110115.412.313-
COCA-COLA EN48,270-1,0948,93048,260571.53027.757.783-
COGNIZANT50,780-0,0450,99050,530532.35327.024.953-
COLGATE67,840-0,4068,17067,760430.54129.258.231-
COMCAST CL A54,760-0,6755,21054,6053.172.367174.151.527-
COMERICA INC50,0400,0050,27049,630355.51717.814.388-
COMPUTER SCI64,9200,0265,19064,510110.3157.162.609-
CONAGRA FOOD31,010-0,0331,13030,8301.828.64656.725.513-
CONOCOPHILLI85,840-0,4886,64085,7801.156.30499.575.812-
CONS.EDISON57,030-0,4957,43057,000313.93817.947.050-
CONSOL ENERG40,210-1,3040,75040,150492.12919.898.055-
CONSTELLAT A86,460-0,9187,04086,280197.47017.096.577-
CORNING INC22,040-0,2322,12021,9701.151.69625.385.452-
COSTCO WHOLE117,530-0,52118,030117,193572.67467.260.389-
COVIDIEN88,136-0,7389,19087,9201.321.162116.986.913-
CROWN CASTLE73,610-0,3074,31073,2101.572.411115.802.094-
CSX COR31,1000,0031,26031,0001.351.36442.070.123-
CUMMINS INC150,520-0,19151,110148,510991.543148.864.316-
CVS CAREMARK78,9300,0579,01078,6101.176.10892.766.106-
D R HORTON I21,430-2,3221,92021,4057.418.742160.954.800-
DANAHER CORP75,720-0,3375,85075,500774.66558.631.759-
DARDEN RESTA44,750-1,1945,33044,710429.26519.320.015-
DAVITA HEALT71,290-0,8372,06071,100239.00617.098.011-
DEERE & CO86,200-0,9086,95086,1401.216.053105.125.106-
DELPHI AUTOM68,488-0,1968,80068,320424.63429.107.429-
DELTA AIRLIN38,2650,5138,92037,9104.516.279173.859.128-
DENBURY RESO17,555-1,8717,81017,5101.426.46925.141.088-
DENTSPLY INT46,735-0,3346,86046,630120.6885.643.467-
DEVON ENERGY78,330-0,8978,65877,920426.00033.360.060-
DIAMOND OFFS47,590-0,5848,09047,490404.54119.343.168-
DISC.FIN.SVS62,680-0,9263,00062,500529.91233.269.942-
DISCOVERY CO83,1100,2883,57082,450396.02932.814.091-
DOLLAR GENER55,700-0,6156,06055,585682.95238.078.057-
DOLLAR TREE54,470-0,8754,94054,410251.57313.741.269-
DOMINION RES70,110-0,3370,68070,080349.53124.572.938-
DOVER88,490-0,3788,94088,310334.90929.679.133-
DOW CHEMICAL53,685-0,2954,14053,5601.756.34994.637.001-
DR.PEPPER61,4600,7961,54560,800694.73742.537.287-
DTE ENERGY76,180-1,4076,96275,620502.01038.341.565-
DU PONT65,170-0,0565,50065,0801.012.31066.146.562-
DUKE ENERGY73,310-0,9774,18073,230989.49972.772.605-
DUN&BRADST.111,4200,64111,760110,49070.0517.796.620-
E TRADE FINA20,560-0,8220,87020,4901.894.67639.184.173-
EASTMAN CHEM88,3400,4288,73087,570433.79938.359.240-
EATON CORP.77,6200,3177,64077,020855.67466.204.267-
EBAY INC.52,900-0,6253,10052,7204.620.127244.498.044-
ECOLAB INC110,200-0,17110,760110,060234.71925.904.222-
EDISON INTL.56,870-0,1657,88056,870582.02333.314.123-
EDWARDS LIFE85,010-0,1985,44084,675368.79731.345.163-
ELECTRO.ARTS36,090-2,0436,66035,9901.227.97644.633.857-
EMC CORP29,0200,4529,10028,7506.224.015180.202.039-
EMERSON ELEC67,4750,6367,76566,9101.314.77488.723.842-
ENSCO PLC53,3750,3953,52052,956468.58124.943.831-
ENTERGY CORP75,440-1,1976,78075,440398.75430.287.519-
EOG RSCS.INC114,706-1,29115,860114,400784.43790.192.683-
EQT100,070-3,95102,65099,2501.355.357135.949.083-
EQUIFAX INC.76,540-0,0977,00076,330240.17318.424.151-
EQUITY RESID65,300-0,8265,65065,280569.84137.331.309-
ESSEX PPTY T191,450-0,43192,550191,26095.68918.350.336-
ESTEE LAUD.A75,430-0,6375,96075,305465.79935.212.121-
EXELON CORP.31,527-0,8931,99031,5201.235.58139.131.962-
EXPEDIA INC79,9500,0680,26079,480424.43333.921.109-
EXPEDITORS45,580-0,2445,71045,408359.69516.380.222-
EXPRESS SCR.65,835-1,0366,36065,4701.776.375117.141.273-
EXXON MOBIL103,370-0,87103,990103,2702.424.481251.094.284-
F5 NETWORKS112,599-0,56113,370112,250254.89528.732.733-
FACEBOOK INC75,4900,6875,67074,66227.334.2832.057.353.077-
FAMILY DLR.60,590-0,9060,85060,450283.76117.222.902-
FASTENAL CO.45,000-0,0245,11044,800538.84924.253.809-
FEDEX CORP.151,650-0,56152,410151,460275.90141.923.405-
FIDELITY NAT56,570-0,0256,75056,290430.87824.398.251-
FIFTH THIRD21,1700,4021,28020,9405.090.788107.808.635-
FIRST SOLAR63,3900,1464,42062,8401.081.92268.756.143-
FIRSTENERGY31,960-0,7132,29531,830758.68224.377.514-
FISERV INC62,550-0,3762,88062,460170.83110.704.458-
FLIR SYS.INC34,530-0,2034,56534,220389.12913.408.645-
FLOWERSERVE77,5301,4478,08076,580864.41366.906.430-
FLUOR CORP.75,939-1,9377,05075,920422.57032.303.321-
FMC CORP68,418-0,0968,93068,265197.70313.552.639-
FMC TECHNOL.63,0850,7463,26062,430455.70528.649.899-
FORD MOTOR17,695-0,8117,92017,59014.142.461250.672.292-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,750-0,80104,500101,640209.78121.481.028-
FRANKLIN RES57,350-0,6457,54057,100207.69211.909.827-
FREEP.-MCMOR38,0701,4438,12037,3504.726.388178.635.725-
FRONTIER C.5,865-1,105,9505,8501.461.5078.638.967-
GAMESTOP A45,980-0,2646,08045,632533.16624.468.427-
GANNETT CO33,410-0,1833,46033,190312.56410.433.011-
GAP40,050-0,2740,25039,8501.015.34440.611.221-
GARMIN LTD57,380-0,9058,17057,280270.86115.637.699-
GEN.DYNAMICS121,6700,16122,170120,860449.69454.741.790-
GEN.ELECTRIC25,803-0,5325,99025,75010.132.003262.113.904-
GENE.MILLS52,800-0,2852,99052,790560.85129.654.155-
GENE.MOTORS35,000-2,0735,29034,55516.904.057590.176.413-
GENERAL GROW23,980-0,4224,09023,960495.90111.897.904-
GENUINE PART85,300-0,1985,52084,95092.5687.891.273-
GENWORTH FIN16,350-0,9116,48016,330639.89110.505.154-
GILEAD SCIEN89,320-1,3590,78088,7005.721.457512.520.680-
GOLDMAN SACH175,040-0,69176,460174,720973.039170.664.423-
GOODYEAR28,200-0,6328,45028,054515.30514.560.097-
GOOGLE CL A597,610-0,90601,000596,150622.879373.136.661-
GOOGLE INC588,500-0,82591,860587,150403.470238.015.869-
GRAHAM HOLD.689,270-0,04691,070686,0003.1902.196.075-
GRAINGER INC240,270-0,09242,700239,62064.13915.423.922-
HALLIBURTON73,387-0,0373,43072,7401.746.508127.730.513-
HARLEY DAVID64,167-0,7364,71063,860694.91544.676.780-
HARMAN INTL113,580-1,22115,040113,41077.9128.905.996-
HARRIS CORP73,170-0,2673,63072,90090.6316.644.493-
HARTFORD FIN35,390-1,3435,85035,320955.32633.890.571-
HASBRO, INC.51,510-0,5651,85051,500237.86712.273.937-
HCP INC42,440-0,0242,62042,355471.91820.034.806-
HELMERICH &116,770-0,16116,920115,220192.00622.316.991-
HERSHEY FOOD91,600-0,8092,48091,340704.25764.648.961-
HESS CORP100,035-0,70100,50999,720603.35260.458.947-
HEWLETT PACK35,1800,4035,38034,6703.004.637105.612.990-
HLTH.CARE IN64,350-0,5464,85064,330481.36531.104.410-
HOME DEPOT81,000-0,2581,30080,9001.326.972107.539.403-
HONEYWELL95,840-0,1896,23095,680763.29973.254.644-
HORMEL FOODS47,681-0,0647,82047,58696.4994.604.941-
HOSPIRA51,8800,1251,98051,340295.91915.313.956-
HOST HOTELS22,870-0,4422,97022,8202.476.10556.712.213-
HUDSON CITY9,9200,619,9509,8401.643.40916.288.483-
HUMANA INC129,440-2,60129,820127,020532.86768.697.107-
HUNTINGTON B9,920-0,5010,0009,9202.800.76327.902.041-
IBM INTL194,723-0,26195,900194,2601.386.130270.614.714-
ILL.TOOL WKS85,260-0,1585,44085,020287.54324.525.721-
INGERSOLL RA63,1400,1163,34062,750408.25825.784.309-
INT.PAPER49,960-1,3650,55049,7851.960.25498.251.458-
INTEGRYS ENE69,050-0,6369,64068,94058.0844.021.114-
INTEL CORP34,010-0,7034,24533,93010.924.572372.284.287-
INTERCON.EXC196,5000,28197,530195,680343.35667.436.148-
INTERPUBLIC19,935-1,0720,12019,8701.734.13634.711.506-
INTL FLAVORS103,465-0,37103,800103,310132.23113.700.520-
INTUIT INC82,440-0,1882,84082,240178.98914.774.163-
INTUITIVE S.462,540-2,28467,920460,560418.229193.739.565-
INVESCO LTD38,360-0,4938,54538,150410.98115.778.505-
IRON MOUNT.34,030-1,0834,42034,020274.8499.398.626-
J & J102,052-0,14102,400101,8001.395.625142.401.061-
JABIL CIRCUI20,770-0,1020,94520,620492.89910.255.453-
JACOBS ENGR54,150-1,2854,67054,150332.20818.069.922-
JM SMUCKER104,609-0,52105,360104,40475.6797.933.089-
JOHNSON CONT48,480-0,2748,58048,280621.41230.083.797-
JOY GLOBAL62,760-0,6363,24062,690381.32023.992.921-
JP MORGAN CH59,030-0,2459,27058,8703.309.748195.407.852-
JUNIPER NET.23,2600,2223,43023,0202.296.32253.565.844-
KANSAS C.STH114,950-0,61115,560114,505134.72115.481.369-
KELLOGG65,255-0,6565,71065,190263.57417.252.051-
KEURIG GREEN120,520-0,40121,960120,110307.17237.129.108-
KEYCORP13,7900,2913,85013,7207.790.355107.552.083-
KIMBERLY CL.109,010-0,44109,619108,820427.73846.692.692-
KIMCO RLTY.23,440-0,3023,59523,420394.3309.269.751-
KINDER MORGN37,9300,1338,02037,8001.014.33738.483.032-
KLA-TENCOR71,360-2,2771,57070,1002.482.873176.351.517-
KOHL'S CORP51,420-1,3152,07051,400569.67929.419.932-
KRAFT FOODS58,250-0,1458,50058,170869.55250.715.576-
KROGER CO50,785-0,4251,08050,780742.24737.801.229-
L BRANDS57,890-0,5858,14057,780157.8679.146.514-
L-3 COMMUNIC121,220-0,63121,850121,12080.0969.731.223-
LAB.CORP.AM.105,900-0,19106,570104,790151.67516.075.836-
LAM RESEARCH68,430-2,1069,52068,0401.054.63372.137.846-
LEGG MASON I50,960-0,5751,29050,79091.3974.668.275-
LEGGETT & PL33,6302,3133,85032,570840.72028.071.556-
LENNAR CORP38,540-1,8639,12038,4401.330.33451.427.120-
LEUCADIA NAT25,130-0,9125,30025,110147.1533.711.816-
LILLY ELI63,850-0,8164,10063,490978.12162.409.108-
LINCOLN NATL52,730-0,6653,14052,530300.73615.891.431-
LINEAR TECH.43,940-1,2444,30043,810885.90539.005.156-
LOCKHEED MAR170,2800,18170,690169,190563.81795.890.161-
LOEW'S CORP.43,580-0,6243,73043,520316.11613.785.249-
LORILLARD .60,590-0,3960,84060,490626.50337.985.190-
LOWES COS IN47,850-0,3148,13047,7001.704.69181.640.379-
LYONDELLBASE106,9904,46107,650104,5202.165.644230.817.369-
M & T BANK C123,9000,27124,250123,270192.65623.859.559-
MACERICH CO67,4600,2767,77567,310231.51215.627.499-
MACY'S INC57,480-0,7657,92057,435555.02132.011.280-
MARATHON OIL40,250-1,1340,45040,100671.31027.049.026-
MARATHON PET77,6000,2278,24077,160660.16151.381.716-
MARRIOTT INT66,580-0,3767,12066,510471.66131.511.435-
MARSH & MC L51,550-2,2252,36051,5201.437.83074.538.688-
MASCO CORP.20,8000,9720,88020,4002.111.52443.744.442-
MASTERCARD75,498-2,6776,03075,2152.852.977215.786.627-
MATTEL INC35,250-0,4235,57535,210495.92317.547.144-
MCCORMICK&CO69,110-0,3769,49069,05067.0804.645.665-
MCDONALD'S95,6400,3095,85095,3202.069.405197.740.546-
MCGRAW-HILL81,7350,1382,55081,570548.61545.060.877-
MCKESSON CRP192,150-0,74195,200191,920286.13455.399.319-
MEAD JOHNSON94,150-1,2594,94093,580517.11748.623.528-
MEADWESTVACO44,030-0,5044,32043,990216.3359.558.675-
MEDTRONIC62,973-0,4963,46062,6102.106.528132.723.903-
MERCK & CO58,140-0,1258,36057,9201.943.168113.034.859-
METLIFE INC.54,700-0,8255,39054,4402.279.070124.958.217-
MICHAEL KORS81,528-0,6282,90081,500839.67469.017.088-
MICROCHIP45,560-3,4546,96045,4001.494.08568.709.682-
MICRON TECH.33,410-1,3933,82033,2309.586.370321.567.112-
MICROSOFT44,4800,1844,66044,30012.022.145534.729.380-
MOHAWK INDS.130,230-0,15130,910129,080270.59935.249.010-
MOL.COORS B71,920-1,4972,62071,750249.50217.963.121-
MONDELEZ INT38,110-0,5238,31038,0401.100.76942.022.076-
MONSANTO CO116,2800,08116,870115,9301.306.357152.170.080-
MONSTER BEVE66,9200,3767,08066,403309.77820.688.275-
MOODY'S CORP91,460-1,1095,00091,430701.10565.126.765-
MORG.STAN.DW33,300-0,3033,44533,1952.329.53077.596.644-
MOSAIC COM.47,090-0,5347,40047,050799.76937.724.623-
MOTOROLA SOL65,150-0,7065,45065,030220.51514.381.150-
MURPHY OIL C67,8800,2267,93067,370249.47416.868.883-
MYLAN INC51,575-0,6351,73051,1001.362.41270.051.410-
NABORS INDUS29,3501,0729,47028,810816.78723.867.087-
NASDAQ OMX42,140-0,1942,38042,000669.69928.258.016-
NATIONAL OIL84,980-0,5585,39084,780934.08479.431.701-
NAVIENT CORP17,825-0,8118,15017,790478.8688.564.506-
NETAPP INC38,030-0,2438,14037,970842.86432.068.446-
NETFLIX INC.424,239-0,27428,170422,870839.627357.479.087-
NEWELL RUBB.31,450-0,9431,73031,430408.91512.914.639-
NEWFIELD EXP44,500-1,0744,75244,050342.76615.247.122-
NEWMONT MNG.25,0901,2525,23024,6001.947.47748.502.304-
NEWS CORPOR.18,180-0,6018,29018,1201.149.67620.922.263-
NEXTERA ENER98,480-0,2499,05098,350421.09841.556.098-
NIELSEN N.V.48,4300,0848,48047,840328.40415.887.692-
NIKE INC CL77,970-0,8078,78077,8901.002.61178.525.395-
NISOURCE39,400-0,4539,62039,370357.78314.133.179-
NOBLE CORP32,400-0,0632,54032,220576.07718.647.785-
NOBLE ENERGY69,920-2,3971,60069,6603.688.024260.123.339-
NORDSTROM68,380-0,5568,87068,360273.29418.755.839-
NORFOLK STH.107,330-0,42107,890107,120297.55132.001.193-
NORTHEAST UT45,240-0,5545,59045,210539.36524.480.536-
NORTHERN TST67,1100,0067,37066,950379.55325.479.468-
NORTHROP GRU128,1950,21128,310127,370374.23547.903.015-
NRG ENERGY31,415-0,8431,80031,4101.032.19732.596.368-
NUCOR CORP51,2200,2251,34050,850539.71927.605.223-
NVIDIA CORP.17,873-1,3118,09017,8302.359.99642.262.100-
O'REILLY AUT152,1350,24152,380151,170314.68447.825.485-
OCCI.PETROL.100,290-0,58100,930100,140936.90794.203.375-
OMNICOM GROU73,2800,5873,57072,870901.26466.033.540-
ONEOK INC NE67,120-0,9667,81067,100169.91511.434.565-
ORACLE CORP40,440-0,0740,64040,2702.645.363107.063.660-
OWENS-ILLIN.33,380-0,0633,48533,19089.4442.982.939-
PACCAR INC.65,040-0,7865,31064,750448.73029.189.841-
PALL CORP80,780-0,1081,15080,40562.8865.082.289-
PARKER HANNI123,040-0,24123,700122,700252.27631.102.300-
PATTERS.COS39,510-1,3540,06039,470271.98510.809.554-
PAYCHEX INC42,120-1,0342,64042,070561.85223.738.078-
PEABODY ENER15,000-0,9915,15014,9302.454.05336.856.685-
PENTAIR PLC72,0400,3672,46071,600273.91619.743.180-
PEOPLE'S BAN14,905-0,1714,95014,840779.90011.606.549-
PEPCO HLDGS.27,400-0,1127,50027,380218.4545.987.299-
PEPSICO INC91,694-0,2492,15091,4701.076.75898.870.396-
PERKINELMER47,700-0,0447,91047,120214.25510.222.534-
PERRIGO CO155,720-0,86156,950155,090129.24420.160.745-
PETSMART INC70,020-1,0670,71069,830337.63623.671.524-
PFIZER30,154-0,6130,35030,0805.767.280174.376.594-
PG&E CORP.47,165-0,4347,54047,140462.17321.879.824-
PHILIP MORRI84,900-0,7585,53084,7701.056.77689.891.797-
PHILLIPS 6682,070-0,0482,44081,830603.64549.580.985-
PINNACLE WES56,450-0,6556,92056,420134.7967.641.693-
PIONEER NATU230,610-0,72231,610229,410247.07456.949.346-
PITNEY BOW.26,890-0,8127,19026,830357.5109.649.016-
PLUM CREEK T43,860-0,3944,20043,830150.6976.638.896-
PNC FIN.SVCS84,5700,0084,92084,240723.56861.280.565-
PPG INDS.INC209,170-0,40210,500209,130114.28723.993.847-
PPL CORPOR.33,440-1,0133,92033,430820.71127.590.744-
PRAXAIR INC130,0200,61130,270128,830379.92049.314.185-
PRECISION CA233,260-1,25235,170232,1301.499.088350.298.638-
PRICELINE GR1.228,420-0,671.239,3501.226,620243.036299.483.978-
PRIN FINL GR51,725-0,1152,51051,470516.96426.767.103-
PROCTER GAMB79,740-0,6580,16079,5502.459.094196.190.453-
PROGRESSIVE24,200-0,4924,31024,1401.158.62328.078.996-
PROLOGIS INC41,717-0,3741,94041,710430.35118.005.240-
PRUDENTIAL88,930-0,9989,83088,1701.327.173117.914.012-
PUBLIC SERV.37,090-0,5637,47037,035401.52714.944.072-
PUBLIC STORA174,760-0,22175,730174,430168.47029.478.358-
PULTEGROUP18,930-1,6119,14018,7754.268.45780.734.876-
PVH CORP113,410-0,58114,490113,400189.53221.570.485-
QEP RESOURSE34,220-0,8434,47034,060301.60310.346.430-
QUALCOMM INC76,070-0,1376,58075,8206.177.747470.369.332-
QUANTA SERVS34,870-0,2934,95034,600365.73612.747.691-
QUEST DIAGNO61,8300,6561,90061,250495.29430.550.031-
RALPH LAUREN160,060-0,90161,510159,600184.03229.557.066-
RANGE RESOUR76,850-0,7177,16076,350561.03043.076.388-
RAYTHEON CO.92,620-0,9993,54092,500627.65458.384.124-
RED HAT56,4100,0556,67055,960369.88520.866.174-
REGENERON PH301,850-0,85305,009300,220144.89243.866.618-
REGIONS FINL10,285-0,0510,34010,2504.134.14642.593.692-
REPUBLIC SER37,5301,3038,00037,240682.24525.669.399-
REYNOLDS AME56,810-0,8457,34056,700656.59637.426.825-
ROBERT HALF50,580-1,1351,04050,580361.26518.342.616-
ROCKWELL AUT123,2600,49123,720122,130171.78621.168.381-
ROCKWELL COL75,910-1,4276,91075,810196.46414.995.252-
ROPER INDUST142,920-0,03143,260142,200108.85615.553.029-
ROSS STORES63,490-0,2263,75063,350308.91119.629.224-
ROWAN CIES31,1050,1131,18030,840121.1693.759.946-
RYDER SYS IN91,310-0,3291,91090,790245.81922.518.274-
SAFEWAY34,760-0,5734,95034,750587.45120.500.336-
SALESFORCE54,5300,8754,54053,5911.706.09092.259.205-
SANDISK CORP92,370-1,4693,71092,2611.423.543132.119.879-
SCANA CORP52,990-0,4553,40052,960105.9875.634.003-
SCHLUMBERGER112,050-0,93112,900111,8101.923.734216.153.253-
SCRIPPS NETW83,2700,1283,30082,700140.84811.696.736-
SEAGATE TECH59,410-0,2959,71059,180440.47426.183.184-
SEALED AIR32,4500,0332,73032,330647.67121.095.162-
SEMPRA ENRGY101,920-0,16102,220101,800264.54026.978.688-
SHERWIN WILL213,320-0,07214,500213,136102.93922.012.712-
SIGMA-ALDR.102,560-0,03102,950102,300228.68123.454.460-
SIMON PPTY G169,700-0,94171,110169,595250.37142.647.419-
SNAP ON INC124,6030,87124,875123,340119.53914.870.173-
SOUTHERN CO.44,750-0,0744,99044,7305.329.015238.688.180-
SOUTHWES.ENE41,250-0,7541,42040,9651.209.34949.745.845-
SOUTHWEST AI29,2602,0229,70028,7503.977.950116.680.433-
SPECTRA ENRG42,684-0,3942,82042,640355.87115.207.008-
ST JUDE MED66,640-0,5867,14066,440359.24623.982.364-
STANLEY BLAC90,6206,5990,87087,0001.557.715139.765.355-
STAPLES INC11,065-1,1211,21011,0501.507.72516.739.667-
STARBUCKS78,550-2,3679,32078,0006.498.558511.318.240-
STARWOOD HTL79,1800,0980,23078,9001.562.006124.301.938-
STATE STREET71,150-0,5771,39970,890535.31438.062.698-
STERICYLCE118,4920,61119,276117,770172.67920.466.795-
STRYKER CORP80,460-0,4181,10080,110735.71259.213.780-
SUNTRUST BK.38,9100,0039,04038,810708.42227.571.642-
SYMANTEC COR23,610-1,0923,82023,590996.92923.600.599-
SYSCO CORP36,820-0,2436,86036,630577.93821.240.088-
T.ROWE PRICE79,720-0,7680,34079,370565.79345.142.190-
TARGET CORP.60,470-0,8560,89060,420876.81853.145.517-
TE CONNECTIV63,000-0,4963,54062,930691.19843.681.501-
TECO ENERGY17,900-0,5618,00017,890987.33317.720.060-
TENET HEALTH51,7105,0652,20050,4302.267.793117.100.439-
TERADATA CRP42,560-1,8943,14042,370686.94929.320.769-
TESORO CORP.59,360-0,7560,15059,150627.54937.381.085-
TEXAS INSTRS47,060-1,6747,73046,9802.568.813121.451.423-
TEXTRON INC37,780-0,5538,00037,600755.53828.546.492-
THE DIRECTV86,320-0,0386,70086,170684.25359.105.705-
THERMO FISH.125,000-0,41125,330124,300504.30862.991.599-
TIFFANY & CO99,780-0,47100,46099,490494.65549.438.293-
TIME WARNER149,200-0,53150,400148,820235.82535.271.048-
TIME WARNER84,9901,1785,04083,7702.364.489200.058.232-
TJX COS INC.52,890-0,6053,27252,900497.49526.388.129-
TORCHMARK53,760-0,5254,00053,530311.18616.713.208-
TOTAL SYSTEM32,235-0,5432,33032,170151.7954.895.495-
TRACTOR SUPP64,300-1,2465,00064,220419.54227.076.107-
TRANSOCEAN42,3100,6742,32041,8001.505.53963.338.778-
TRAVELERS C.92,210-0,7292,96091,790865.38879.906.033-
TRIPADVISOR99,440-2,31102,86098,1101.338.203134.489.133-
TWENTY-FIRST33,0600,4333,49032,8707.136.751235.842.500-
TYCO INTL.45,1900,8545,85044,9901.643.95174.482.816-
TYSON FOODS39,200-1,4339,56038,940681.46626.758.580-
UNDER ARMOUR69,6170,1070,94068,8902.278.269159.401.824-
UNION PACF102,1130,34102,350101,4301.030.107104.970.066-
UNITED PARCE103,840-0,24104,250103,720390.73340.622.360-
UNITEDHEALTH84,650-1,2085,01084,0001.398.545118.192.156-
UNTD.TECHNS.108,667-0,26109,200108,5501.740.714189.495.518-
UNUM GROUP35,060-0,1435,21034,885335.54311.775.613-
URBAN OUTFIT34,620-0,8334,92034,560397.95313.801.965-
US BANCORP42,695-0,0842,79542,5001.819.31177.606.713-
US STEEL CRP27,7300,9127,97027,1951.506.13341.659.337-
V F CORP61,974-0,8362,65061,940406.54425.318.421-
VALERO ENERG48,7040,0549,00048,4501.699.20182.834.009-
VARIAN MED.82,880-0,5883,38082,390389.66632.325.015-
VENTAS INC64,510-0,2664,78064,450452.00329.218.106-
VERISIGN INC55,99012,3656,16051,7604.160.106229.453.142-
VERIZON COMM51,3000,4951,48051,0704.876.504250.216.833-
VERTEX PHARM95,070-0,7396,81094,670407.77539.094.041-
VIACOM INC.B86,0500,5086,11085,370758.59965.138.013-
VISA INC212,539-4,58216,700211,3403.619.554770.203.447-
VORNADO RLTY107,760-0,77108,310107,670135.48514.633.694-
VULCAN MATLS65,260-1,0565,69065,120217.45514.212.206-
WAL MART ST.76,040-0,4176,36075,8501.540.298117.087.908-
WALGREEN CP.73,2300,2173,31072,7001.144.25283.622.279-
WALT DISNEY86,310-0,5686,70086,1001.475.711127.437.827-
WASTE MANGM.44,3800,1644,58044,160479.93221.348.575-
WATERS CORP105,470-0,25106,030105,10089.4599.449.178-
WELLPOINT HE113,490-1,53113,870111,1201.044.322117.641.828-
WELLS FARGO51,6230,0651,77051,4903.499.328180.766.536-
WESTERN DIGI98,930-0,6799,95098,770374.74237.213.267-
WESTERN UNIO17,540-0,9617,66017,505663.80911.669.828-
WEYERHAEUSER31,980-0,2232,10031,860674.95821.620.862-
WHIRLPOOL CO147,6000,47147,600145,580586.76986.273.408-
WHOLE FOODS36,890-1,1837,38036,8301.511.11656.084.919-
WILLIAMS COS58,430-0,2458,61058,200710.23341.495.576-
WINDSTREAM H10,4600,1910,57010,4202.125.11322.292.860-
WISCONSIN EN45,230-0,7945,79045,160695.61831.554.693-
WYNDHAM WWID78,3000,4078,86077,580500.40339.159.737-
WYNN RESORTS204,300-0,36206,149203,010325.26666.533.680-
XCEL ENERGY31,580-0,5031,86031,550311.2559.861.336-
XEROX CORP.13,1932,7513,29012,6006.569.11886.112.597-
XILINX INC41,260-0,2241,26040,7002.634.504108.007.023-
XL GROUP PLC33,285-0,8533,43033,160637.77921.230.833-
XYLEM INC36,890-0,8637,02036,740363.03313.386.769-
YAHOO!36,060-0,3036,33035,7509.717.332350.821.921-
YUM BRANDS74,0500,2874,40073,8901.498.136111.056.522-
ZIMMER HLDGS99,9900,17100,52099,290638.12363.749.062-
ZIONS BANCOR29,7901,0230,47029,7752.542.86576.253.147-
ZOETIS INC.32,740-0,4632,90032,681653.25121.427.416-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,645-1,8114,87514,6355.753.26284.363.510-
ENAGAS24,945-0,6425,08024,7751.231.72130.670.8375.955
ENEL .4,258-0,844,2964,24020.837.40289.010.723-
GAS NATURAL23,1150,2423,26022,8801.165.26326.903.33223.131
GDF SUEZ19,795-2,9420,38519,7306.226.062124.175.50647.762
IBERDROLA5,607-0,235,6295,58521.166.155118.693.45434.988
R.E.C.64,0100,0064,38063,530335.97821.514.3808.659
RWE AG ST31,260-1,1531,76531,2401.692.34553.234.39917.581