PPL CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    32,990 €
  • MAXIMO
    33,510 €
  • MÍNIMO
    32,650 €
  • VOL. DIARIO (TIT.)
    4.606.066
  • VAR. 2014(%)
    9,638 %
  • VARIACIÓN
    -0,42 % -0,140 €
  • APERTURA
    33,060 €
  • ÚLT. SESIÓN
    33,130 €
  • EFECTIVO
    152.456.639€
  • VAR. 12 MESES(%)
    3,840 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,56
MínimoMínimo 201429,40
Máximo 12 meses35,56
Míximo 12 meses28,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.193.086
Media títulos 12m4.365.422
Efectivo 3m143.070.497
Efectivo 12m138.856.926
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,890-1,98143,550140,6003.572.440505.397.730-
ABBOT LAB.42,120-1,7342,88042,0804.658.756197.321.610-
ABBVie Inc.52,340-2,6253,40052,30015.479.875818.021.610-
ACCENTURE79,280-1,5080,66079,2202.745.846218.902.961-
ACE LTD100,100-1,71101,810100,0702.102.345211.765.007-
ACTAVIS214,260-0,60214,800210,7803.033.499646.014.250-
ADOBE SYSTEM69,250-3,6771,54069,0103.822.933266.173.239-
ADT CORPORAT34,8000,0635,00034,1573.711.066128.761.001-
AES CORP14,610-2,5414,98514,5803.893.01257.275.549-
AETNA INC.77,530-2,7778,77076,1106.150.743473.691.476-
AFLAC CORP.59,740-2,6761,19559,6403.268.182196.552.060-
AGILENT.TECH56,090-1,2256,58055,8302.708.121151.952.398-
AGL RESOURCE51,640-1,0252,43051,550688.79835.716.862-
AIR PRODUCTS131,950-2,50135,020131,9401.471.550195.332.958-
AIRGAS106,920-2,25109,450106,670635.20168.206.612-
AKAMAI TECH59,020-2,8261,24058,1305.135.753305.073.999-
ALCOA INC.16,390-1,9716,63016,12025.997.242425.632.045-
ALEXION PHAR158,990-2,87163,490158,3501.445.609232.249.373-
ALLEGHENY TE37,650-3,0938,99037,6252.036.96277.478.497-
ALLEGION PLC51,430-4,1652,73049,9301.583.43180.882.763-
ALLERGAN INC165,860-3,66170,230164,0205.306.098881.103.042-
ALLIANCE DAT262,290-3,02269,310262,030571.237151.046.430-
ALLSTATE COR58,4502,7459,89057,2006.260.338369.542.743-
ALTERA CORP.32,720-1,8933,18032,6602.695.95588.571.557-
ALTRIA GROUP40,600-1,2641,04040,5907.196.110293.534.364-
AM.TOWER COR94,390-1,9396,26094,3902.444.514232.418.524-
AMAZON.COM312,990-2,95320,683311,8605.193.7701.636.016.255-
AMER.EL.POW.51,990-1,9152,93051,9552.509.796131.249.028-
AMER.EXPRESS88,000-3,2090,26087,9907.564.147672.232.551-
AMER.FNCL.SV119,600-3,12122,580119,5301.189.141143.376.395-
AMER.INTL G.51,980-2,0252,96051,9008.272.690432.478.033-
AMEREN CORP38,450-1,4139,12038,4401.963.07075.877.563-
AMERISOURBRG76,910-1,3378,04076,7202.099.234162.000.196-
AMETEK INC48,690-2,9750,01048,6001.831.36389.858.755-
AMGEN INC127,390-2,02129,340127,0404.841.225619.503.484-
AMPHENOL COR96,170-1,2799,25096,150696.78367.256.491-
ANADARKO PET106,850-2,75109,140106,0006.914.080742.160.112-
ANALOG DEVIC49,630-2,4250,83049,6201.888.82894.229.851-
AON PLC84,360-2,0185,90084,3201.595.103135.189.286-
APACHE CORP102,6601,35104,570101,8996.191.450638.508.759-
APART.IN.M.34,180-0,4134,33033,6452.415.22282.134.696-
APPLE INC95,600-2,6097,45095,33056.842.6475.464.562.185-
APPLI.MATLS.20,960-1,5021,36520,93012.963.351273.190.955-
ARCHER DANIE46,400-0,7346,86046,1903.677.876171.294.500-
ASSURANT INC63,360-2,0364,58063,268593.65737.755.338-
AT&T CORP.35,590-2,1236,21035,51034.609.2781.238.610.684-
AUTODESK INC53,350-4,0655,19053,1702.805.931150.708.518-
AUTOMAT.DATA81,310-1,0282,50080,9301.638.190133.370.126-
AUTONATION53,320-2,3654,56053,300924.76349.586.716-
AUTOZONE517,030-0,92523,800516,795284.707147.923.735-
AVAGO TECHN.69,380-1,6070,30068,8001.847.624128.182.979-
AVALONBAY CO148,080-1,92150,860148,060978.332145.611.804-
AVERY DENSN47,210-1,3447,57047,1001.088.32451.423.853-
AVON PRODUCT13,2001,6214,07012,95013.275.869178.018.782-
BAKER HUGHES68,770-2,6570,18068,0405.129.824354.040.959-
BALL CORP61,260-1,9762,95060,7301.398.45886.176.198-
BANK N.Y.39,040-1,9639,54039,0108.017.446314.117.922-
BANK OF AMER15,250-2,1215,55015,25070.677.3231.084.727.282-
BARD C R INC149,230-1,44151,380149,230487.08473.111.454-
BAXTER INTL74,690-1,8475,67074,5203.411.392255.578.759-
BB&T CORP.37,020-1,6537,63037,0203.302.452122.933.115-
BECTON DICKI116,240-2,63119,500115,940937.767109.720.051-
BED BATH&BEY63,290-1,0363,96063,0303.346.812212.034.262-
BEMIS COMPAN39,010-0,9639,29038,970736.78128.768.792-
BERKSHIRE B125,430-1,81127,760125,3703.632.120458.319.062-
BEST BUY CO.29,730-3,8230,47029,2406.449.677192.061.061-
BIOGEN IDEC334,390-2,94342,859333,3451.168.973392.870.549-
BLACKROCK IN304,730-3,21311,990304,730843.511259.053.362-
BLOCK H&R32,130-0,9632,35032,0701.701.51754.780.850-
BOEING CO.120,480-1,48122,050120,4105.591.290676.610.389-
BORGWARNER62,250-3,4963,44061,5102.524.959157.191.827-
BOSTON PROP.119,450-1,26121,290119,380715.22885.889.513-
BOSTON SCIEN12,780-2,7413,07012,7809.831.087126.666.674-
BRISTOL-MYER50,620-0,9851,14050,4908.217.512417.392.908-
BROADCOM A38,2601,0338,42037,53012.239.785466.437.398-
BROWN FORM.B86,650-1,7288,17086,480652.92856.857.688-
C H ROBINSON67,460-1,5668,72067,3153.121.121212.282.732-
CA TECHNOLO.28,880-2,3729,48028,8302.796.80081.137.685-
CABLEVISION19,220-1,6419,63019,1905.489.456106.215.484-
CABOT OIL&G32,950-0,6633,47032,8705.192.328171.858.787-
CAMERON INTL70,910-2,6572,60070,8602.988.334213.181.173-
CAMPBELL S.41,590-2,8042,60341,5101.480.54062.002.498-
CAPITAL ONE79,540-2,4881,18079,5403.243.406259.632.379-
CARDINL.HLTH71,650-1,5172,70071,4902.629.365189.205.424-
CAREFUSION43,790-2,5644,90043,7152.279.447100.297.491-
CARMAX INC48,810-2,5049,97048,6401.185.92058.110.791-
CARNIVAL CRP36,220-0,9336,78036,1804.670.783170.178.577-
CATERPILLAR100,750-2,54102,690100,7406.712.263681.085.943-
CBRE GROUP30,840-2,5631,98030,6003.045.77294.297.710-
CBS CORP56,830-1,5257,71056,8106.108.282349.284.392-
CELGENE CORP87,150-1,3588,41086,8505.050.758441.696.868-
CENTERPOINT24,320-0,9824,65024,3004.623.889112.904.734-
CENTURYLINK39,240-1,3339,92039,1208.057.352317.203.445-
CERNER CORP55,200-2,8756,77055,1602.230.607124.119.226-
CF INDS HLDG250,340-1,68254,400249,910699.809175.914.277-
CHARLES SCHW27,750-2,6328,42027,7205.491.192153.372.836-
CHESAPEAK.EN26,370-2,3726,91026,3708.820.961234.206.217-
CHEVRON CORP129,240-2,48131,970129,1007.974.2031.037.986.853-
CHIPOTLE MEX672,500-1,37679,500672,000462.615312.082.854-
CHUBB CORP.86,710-1,3588,07586,7101.613.049140.661.582-
CIGNA CORP90,040-3,7091,64087,3304.402.850394.519.135-
CIMAREX ENER139,020-3,22144,020138,4701.526.268213.907.070-
CINCINNATI F46,020-1,2146,83045,7901.280.87658.957.953-
CINTAS CORP62,600-1,2663,07062,490391.67224.524.777-
CISCO SYSTEM25,230-1,5625,50025,17028.226.460714.437.106-
CITIGROUP48,910-2,1649,92048,91023.550.9261.158.816.248-
CITRIX SYS.67,730-1,8368,85267,5903.137.797213.747.045-
CLOROX CO86,870-1,3488,09086,6101.488.120129.878.351-
CME HLDGS.73,940-2,4975,49073,6002.199.277162.754.855-
CMS ENERGY28,930-1,6329,38528,8702.435.70370.837.793-
COACH INC34,560-0,6034,93734,3904.005.491138.577.571-
COCA-COLA CO39,290-0,8339,73039,25015.436.851609.045.519-
COCA-COLA EN45,450-2,6846,52045,3452.835.850129.666.405-
COGNIZANT49,050-1,8250,12049,0304.467.418220.887.462-
COLGATE63,400-4,1064,99063,4006.850.118438.523.318-
COMCAST CL A53,730-3,0355,05053,62515.264.429825.524.743-
COMERICA INC50,260-1,1650,78050,1402.648.709133.336.275-
COMPUTER SCI62,390-2,8864,07061,8001.370.02785.544.074-
CONAGRA FOOD30,130-1,2530,32030,0004.226.487127.295.871-
CONOCOPHILLI82,500-2,5284,56082,3707.106.418589.488.032-
CONS.EDISON56,090-1,2356,77856,0102.979.293167.469.038-
CONSOL ENERG38,820-2,6339,63038,7402.002.35478.191.322-
CONSTELLAT A83,260-1,6384,48082,9701.473.482123.017.917-
CORNING INC19,650-1,1119,88019,61013.197.599260.075.845-
COSTCO WHOLE117,540-0,54118,340117,2802.477.018291.753.831-
COVIDIEN86,510-0,7987,16086,3205.369.656465.215.182-
CROWN CASTLE74,180-0,4374,72073,7602.825.852209.803.403-
CSX COR29,920-1,7730,31029,8755.805.089174.250.195-
CUMMINS INC139,390-2,49142,400139,3082.103.164295.278.547-
CVS CAREMARK76,360-1,7877,74076,3604.386.272337.169.219-
D R HORTON I20,700-0,7720,82020,4707.645.262157.980.164-
DANAHER CORP73,880-0,3974,05073,2905.066.523373.623.138-
DARDEN RESTA46,7500,9546,90046,3103.091.359144.317.003-
DAVITA HEALT70,440-1,2371,59070,4101.992.907141.158.798-
DEERE & CO85,110-0,3785,66084,5303.906.506332.478.037-
DELPHI AUTOM66,800-1,1567,84065,4102.731.295183.010.148-
DELTA AIRLIN37,460-1,0037,96036,83010.682.118400.920.184-
DENBURY RESO16,950-1,9717,28716,9404.233.38572.308.332-
DENTSPLY INT46,420-2,1547,33046,2801.046.94748.838.716-
DEVON ENERGY75,500-2,3477,04075,4302.800.958212.658.254-
DIAMOND OFFS46,790-0,3847,33046,3701.877.58287.932.985-
DISC.FIN.SVS61,060-2,3862,24061,0402.636.035161.794.819-
DISCOVERY CO85,2101,7986,24081,1002.273.952193.699.324-
DOLLAR GENER55,230-2,9056,55055,2204.688.164261.317.323-
DOLLAR TREE54,470-1,8055,82054,3905.109.857281.437.637-
DOMINION RES67,640-1,9368,85067,5803.266.927222.467.601-
DOVER85,760-1,7387,42085,7501.363.780117.772.767-
DOW CHEMICAL51,070-2,6952,12051,0008.567.599440.501.389-
DR.PEPPER58,760-1,5659,44058,6501.554.49391.608.137-
DTE ENERGY73,820-2,1075,48073,7401.107.91582.365.614-
DU PONT64,310-1,6565,10064,1704.844.820312.206.499-
DUKE ENERGY72,130-1,2673,10072,0603.249.079235.589.093-
DUN&BRADST.110,030-2,19112,100109,830365.60240.276.398-
E TRADE FINA21,020-3,0921,67021,0203.674.12178.231.588-
EASTMAN CHEM78,780-3,0980,89078,6303.219.506255.129.431-
EATON CORP.67,920-2,1569,24067,7606.087.986415.662.114-
EBAY INC.52,830-0,7553,06352,66011.515.215608.723.052-
ECOLAB INC108,530-0,75110,070108,5101.249.355136.174.822-
EDISON INTL.54,800-1,7655,87054,7201.855.357102.353.923-
EDWARDS LIFE90,250-2,8392,50090,2102.289.262208.502.777-
ELECTRO.ARTS33,600-2,6134,37033,5803.897.841131.664.781-
EMC CORP29,300-2,0129,74029,30018.838.053555.100.907-
EMERSON ELEC63,650-2,3964,92063,6405.419.752347.244.594-
ENSCO PLC50,650-2,8051,30050,0006.245.293315.948.123-
ENTERGY CORP72,830-1,7974,11072,8101.323.90697.050.518-
EOG RSCS.INC109,440-3,69113,090109,3704.162.781460.769.903-
EQT93,820-2,6595,88093,7601.648.492155.745.732-
EQUIFAX INC.76,090-1,4376,97076,030753.13957.424.890-
EQUITY RESID64,650-2,6266,24064,6303.608.029234.844.442-
ESSEX PPTY T189,570-1,93192,680189,550324.85561.879.289-
ESTEE LAUD.A73,460-1,0974,40073,2402.010.535147.944.614-
EXELON CORP.31,0800,2331,49030,8009.238.238287.360.935-
EXPEDIA INC79,420-2,7782,09078,4005.182.998412.689.996-
EXPEDITORS43,180-1,9344,04043,1601.478.09664.260.371-
EXPRESS SCR.69,650-1,3670,50069,5005.341.070373.082.285-
EXXON MOBIL98,940-4,17101,98098,93018.297.9041.832.300.872-
F5 NETWORKS112,590-2,66114,860112,4701.365.727154.367.030-
FACEBOOK INC72,650-2,7174,16572,44043.991.7723.218.165.290-
FAMILY DLR.74,750-0,5375,17074,3007.462.960558.313.739-
FASTENAL CO.44,355-1,3044,85044,1504.244.742188.802.303-
FEDEX CORP.146,880-1,66149,110146,6401.520.026224.180.274-
FIDELITY NAT56,400-1,0956,78056,3101.883.924106.508.396-
FIFTH THIRD20,480-1,4920,75020,4558.429.081173.174.626-
FIRST SOLAR63,110-3,7765,36062,8102.569.894163.691.711-
FIRSTENERGY31,210-1,3931,75031,1205.132.038160.900.168-
FISERV INC61,670-1,4162,74061,6001.213.98975.034.353-
FLIR SYS.INC33,280-3,3734,50033,250650.33821.767.853-
FLOWERSERVE74,040-2,2675,42073,870869.15064.660.501-
FLUOR CORP.72,870-2,8975,05072,7702.007.485147.395.169-
FMC CORP65,220-2,6967,46065,0001.649.071108.395.910-
FMC TECHNOL.60,800-2,2062,15060,7401.955.960119.919.125-
FORD MOTOR17,020-2,5217,33017,01034.170.628585.089.994-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,000-1,77100,44097,915660.43664.974.618-
FRANKLIN RES54,150-3,4255,26054,1403.621.914197.968.386-
FREEP.-MCMOR37,220-1,7437,77037,1408.276.286309.297.222-
FRONTIER C.6,550-1,506,6206,45015.449.213100.790.665-
GAMESTOP A41,970-2,7143,04041,9402.278.09996.340.351-
GANNETT CO32,720-2,4233,72032,7002.631.20586.955.799-
GAP40,110-1,9340,81540,0903.666.856147.868.168-
GARMIN LTD55,0181,1256,30054,0002.930.841161.922.517-
GEN.DYNAMICS116,770-2,05118,870116,4502.168.586254.062.210-
GEN.ELECTRIC25,150-1,9125,56025,15037.995.195961.320.228-
GENE.MILLS50,150-2,9051,40050,1405.499.606278.610.039-
GENE.MOTORS33,820-1,4334,24033,78013.410.713455.270.908-
GENERAL GROW23,370-0,8523,55023,3303.260.29176.289.179-
GENUINE PART82,820-2,4784,56082,8201.142.65695.205.298-
GENWORTH FIN13,100-6,2913,81012,89028.371.025375.865.013-
GILEAD SCIEN91,550-2,3993,37091,25013.437.3401.236.700.211-
GOLDMAN SACH172,870-1,64175,270172,7903.797.945660.627.086-
GOODYEAR25,180-1,0625,94024,9505.579.407141.497.109-
GOOGLE CL A579,550-2,67591,989577,6802.310.4711.347.340.997-
GOOGLE INC571,600-2,69583,649570,0002.099.5161.206.889.976-
GRAHAM HOLD.685,750-0,69689,010683,57015.34410.526.102-
GRAINGER INC235,150-2,03239,110234,800507.583119.754.006-
HALLIBURTON68,990-2,4770,31068,5109.979.608691.581.844-
HARLEY DAVID61,820-2,4563,02061,7602.256.413140.051.719-
HARMAN INTL108,550-3,85111,980108,112704.01576.826.481-
HARRIS CORP68,270-1,7069,40068,010875.44760.022.134-
HARTFORD FIN34,160-1,0735,06034,0407.659.048264.067.125-
HASBRO, INC.49,950-1,4650,78049,870828.31141.517.183-
HCP INC41,530-0,9542,15041,5302.258.29194.170.734-
HELMERICH &106,260-7,20113,510104,8102.641.112284.480.512-
HERSHEY FOOD88,150-2,4590,35088,1002.098.836186.632.275-
HESS CORP98,980-2,05100,50098,4903.682.396366.126.272-
HEWLETT PACK35,610-1,3835,86035,45010.710.126381.790.287-
HLTH.CARE IN63,630-0,6264,38063,4002.750.315175.742.653-
HOME DEPOT80,850-1,1181,58080,8505.749.154466.256.389-
HONEYWELL91,830-2,3893,44091,8304.108.667379.650.691-
HORMEL FOODS45,260-2,1446,31045,250999.62845.549.049-
HOSPIRA55,470-1,3256,78055,1402.017.088112.551.291-
HOST HOTELS21,740-3,7622,46021,69510.768.915235.712.165-
HUDSON CITY9,750-0,719,8009,7303.428.11333.459.411-
HUMANA INC117,650-2,24120,680116,3803.029.090356.775.307-
HUNTINGTON B9,820-0,919,9509,81010.191.414100.537.279-
IBM INTL191,670-1,20194,290191,5404.208.005810.375.919-
ILL.TOOL WKS82,370-2,0584,01082,3502.777.580230.442.202-
INGERSOLL RA58,790-3,5160,40058,6303.093.566183.158.906-
INT.PAPER47,500-1,4948,02947,3003.979.174189.366.503-
INTEGRYS ENE65,560-2,9367,39065,5101.160.14676.430.186-
INTEL CORP33,890-1,3434,25033,81035.432.2861.204.261.906-
INTERCON.EXC192,220-1,96196,230192,160888.132172.005.146-
INTERPUBLIC19,710-2,2820,01019,6716.028.122119.288.697-
INTL FLAVORS100,990-2,15103,210100,960439.84444.649.180-
INTUIT INC81,970-1,5883,18581,8801.638.713134.790.862-
INTUITIVE S.457,550-2,02465,990456,930475.896218.882.654-
INVESCO LTD37,630-1,9538,86037,5503.442.708130.528.896-
IRON MOUNT.33,510-1,5634,24033,4903.008.308101.248.817-
J & J100,090-2,16101,840100,0509.142.218920.827.052-
JABIL CIRCUI19,960-3,2020,52019,9501.557.70331.293.474-
JACOBS ENGR50,810-1,8251,70050,7251.311.64366.963.047-
JM SMUCKER99,640-2,42102,11099,540834.56083.497.310-
JOHNSON CONT47,240-2,0147,97447,0813.012.236142.570.635-
JOY GLOBAL59,260-1,9060,30059,2301.540.50091.934.729-
JP MORGAN CH57,670-2,1058,68057,66015.958.788926.093.255-
JUNIPER NET.23,540-0,7623,82023,4806.581.093155.626.396-
KANSAS C.STH109,060-1,58110,590108,550628.40568.679.827-
KELLOGG59,830-6,1263,10059,7808.994.185543.623.831-
KEURIG GREEN119,280-1,09120,420119,0501.684.954201.754.033-
KEYCORP13,540-1,4613,73013,53011.411.633155.257.549-
KIMBERLY CL.103,870-2,10106,670103,8502.149.998224.845.930-
KIMCO RLTY.22,380-2,2322,80022,3604.345.91397.830.847-
KINDER MORGN35,980-3,5437,18035,9708.244.351299.607.959-
KLA-TENCOR71,490-0,5671,91071,0701.584.206113.202.132-
KOHL'S CORP53,540-0,0454,13053,0203.436.227184.689.297-
KRAFT FOODS53,585-6,3955,97053,34010.523.896572.896.693-
KROGER CO48,980-1,5149,54048,9602.469.191121.497.283-
L BRANDS57,970-1,4658,39057,9301.587.77592.277.672-
L-3 COMMUNIC104,960-12,27112,00099,3305.484.881562.488.258-
LAB.CORP.AM.103,690-2,06105,680103,670651.36867.954.096-
LAM RESEARCH70,0003,1172,92066,7006.982.536494.448.037-
LEGG MASON I47,450-5,9851,14047,4101.736.69883.381.997-
LEGGETT & PL32,800-1,5933,19032,7201.019.76133.490.480-
LENNAR CORP36,230-2,1636,82036,0605.024.930182.644.648-
LEUCADIA NAT24,710-1,2824,98024,5202.018.76149.957.269-
LILLY ELI61,060-2,4962,45060,9405.486.151336.591.273-
LINCOLN NATL52,390-1,1753,86052,0802.031.339106.997.734-
LINEAR TECH.44,135-2,6445,26044,1002.397.028106.428.043-
LOCKHEED MAR166,970-1,89169,240166,9701.935.997324.588.289-
LOEW'S CORP.42,130-2,0542,83042,1101.335.65556.553.101-
LORILLARD .60,480-1,1961,30060,4804.418.534268.895.630-
LOWES COS IN47,850-1,2848,47047,8504.741.301227.721.842-
LYONDELLBASE106,250-1,78107,590105,9503.505.704373.138.720-
M & T BANK C121,500-0,99122,500121,190857.588104.423.774-
MACERICH CO65,010-1,6666,07064,9701.103.53672.030.332-
MACY'S INC57,790-1,4058,59057,7602.387.310138.379.469-
MARATHON OIL38,750-2,2939,49038,7155.271.027205.852.580-
MARATHON PET83,4805,7084,98081,2807.910.737658.676.441-
MARRIOTT INT64,710-1,0765,34064,4603.291.639213.238.957-
MARSH & MC L50,770-2,2051,79050,7402.378.683121.447.228-
MASCO CORP.20,800-2,3921,15020,7305.464.312114.142.920-
MASTERCARD74,150-2,3276,32073,8107.394.975552.229.371-
MATTEL INC35,425-0,7435,65035,2102.785.65998.553.272-
MCCORMICK&CO65,780-2,3767,17065,720830.94955.002.010-
MCDONALD'S94,560-1,4595,36094,5606.829.388648.393.023-
MCGRAW-HILL80,220-1,7681,72080,0501.207.34797.072.268-
MCKESSON CRP191,8600,32195,893191,4702.543.331492.296.304-
MEAD JOHNSON91,440-1,7893,26091,4401.149.305105.692.616-
MEADWESTVACO41,800-3,1342,42041,7401.141.33847.925.467-
MEDTRONIC61,740-1,3462,35061,5706.768.447418.465.327-
MERCK & CO56,740-2,3158,07056,72010.120.747579.010.972-
METLIFE INC.52,600-3,3854,02052,40010.021.781529.954.785-
MICHAEL KORS81,480-0,9683,27081,2503.656.216299.139.161-
MICROCHIP45,020-2,6647,00044,7753.713.363167.786.450-
MICRON TECH.30,550-6,0931,25029,85064.996.1541.985.080.037-
MICROSOFT43,160-0,9643,69043,08031.540.8821.366.789.426-
MOHAWK INDS.124,770-1,54126,390123,8101.533.593191.635.480-
MOL.COORS B67,530-2,2768,91067,4701.353.34691.797.053-
MONDELEZ INT36,020-2,5736,79035,9808.907.485323.141.287-
MONSANTO CO113,090-1,14114,580113,0903.705.195420.793.067-
MONSTER BEVE63,960-1,3964,88063,8202.133.334136.800.896-
MOODY'S CORP87,000-3,2489,65986,8901.201.483105.348.672-
MORG.STAN.DW32,340-3,0033,14032,3309.134.716297.789.914-
MOSAIC COM.46,110-2,2747,40045,9503.638.594168.961.023-
MOTOROLA SOL63,680-1,7764,61063,5901.617.749103.362.189-
MURPHY OIL C62,130-6,8863,85961,0303.942.472247.828.915-
MYLAN INC49,370-2,3350,36048,9504.391.541217.232.406-
NABORS INDUS27,160-5,3328,63027,1505.677.322155.954.332-
NASDAQ OMX42,190-1,6642,73042,0631.221.57251.665.776-
NATIONAL OIL81,040-0,8481,93080,9004.249.436345.484.246-
NAVIENT CORP17,200-2,1617,96017,1903.567.95861.740.302-
NETAPP INC38,840-0,7239,06038,1704.899.809190.382.568-
NETFLIX INC.422,720-2,68432,970421,2901.975.287840.203.930-
NEWELL RUBB.32,4802,7533,17031,9204.806.119156.796.748-
NEWFIELD EXP40,300-2,8441,26040,3002.711.647110.113.747-
NEWMONT MNG.24,910-2,6625,41024,9106.439.893161.417.206-
NEWS CORPOR.17,650-1,0917,93017,6202.700.66047.747.398-
NEXTERA ENER93,890-2,5495,98093,8002.725.170257.739.220-
NIELSEN N.V.46,110-2,6847,12045,8402.104.33097.260.659-
NIKE INC CL77,130-3,1279,02076,9803.898.874302.521.431-
NISOURCE37,680-2,1638,44537,3103.076.000116.715.744-
NOBLE CORP31,370-1,7232,03030,9646.112.015191.804.198-
NOBLE ENERGY66,490-0,5567,15065,6705.085.192337.319.092-
NORDSTROM69,230-1,3770,19069,1901.047.03872.769.559-
NORFOLK STH.101,660-1,92103,460101,5501.341.769137.001.323-
NORTHEAST UT43,900-2,2944,85043,7801.759.77577.715.711-
NORTHERN TST66,890-1,4667,92066,8901.460.45998.198.050-
NORTHROP GRU123,270-2,05124,999123,0301.445.565178.730.234-
NRG ENERGY30,9600,4531,20030,2705.949.208184.023.281-
NUCOR CORP50,220-1,9951,25550,1501.650.17383.152.877-
NVIDIA CORP.17,500-3,2118,00017,46510.047.917176.766.975-
O'REILLY AUT150,000-1,61152,390149,7801.155.469173.740.478-
OCCI.PETROL.97,710-0,4199,09097,4805.444.690534.470.915-
OMNICOM GROU69,990-2,4171,75069,8002.321.078162.998.398-
ONEOK INC NE64,430-1,6666,00064,0601.506.56397.120.885-
ORACLE CORP40,390-1,3940,94040,35013.690.385555.769.393-
OWENS-ILLIN.31,190-1,1131,47531,0701.495.37246.660.541-
PACCAR INC.62,270-2,5463,70062,2001.780.918111.522.153-
PALL CORP77,470-2,7979,49077,460973.62475.939.945-
PARKER HANNI114,950-2,26116,910114,8901.358.228157.234.721-
PATTERS.COS39,010-1,4739,49038,880641.95825.073.980-
PAYCHEX INC41,010-1,1341,47040,9702.050.98184.353.361-
PEABODY ENER15,170-1,7515,45015,1006.149.26393.490.320-
PENTAIR PLC64,070-7,9367,18063,5907.434.445482.114.836-
PEOPLE'S BAN14,520-1,4914,70014,4756.035.47887.662.300-
PEPCO HLDGS.26,850-1,1427,28026,8104.470.566120.651.635-
PEPSICO INC88,100-0,9188,91088,0704.825.931426.746.943-
PERKINELMER46,220-1,9547,11045,8301.465.12867.800.995-
PERRIGO CO150,450-2,24153,435150,330913.874138.188.715-
PETSMART INC68,140-1,8369,53067,9301.918.951131.186.590-
PFIZER28,700-1,9129,32028,70038.357.2961.108.775.176-
PG&E CORP.44,670-2,2545,93044,6503.582.386161.308.751-
PHILIP MORRI82,010-1,4282,99082,0004.634.487382.037.911-
PHILLIPS 6681,110-0,7582,51080,5603.119.964253.829.663-
PINNACLE WES53,490-2,4855,47853,2851.674.69389.931.014-
PIONEER NATU221,460-2,49226,490220,5101.281.349285.721.478-
PITNEY BOW.27,060-1,7127,56026,9003.456.77993.849.475-
PLUM CREEK T41,370-1,6641,98041,2901.143.06747.406.417-
PNC FIN.SVCS82,560-1,8484,00082,5502.776.992230.548.375-
PPG INDS.INC198,360-2,97203,820198,340793.617158.535.154-
PPL CORPOR.32,990-0,4233,51032,6504.606.066152.456.639-
PRAXAIR INC128,140-0,84129,570128,0301.280.233164.461.419-
PRECISION CA228,800-1,82231,750228,2801.391.022319.306.735-
PRICELINE GR1.242,450-1,071.254,9701.236,470823.1961.025.410.639-
PRIN FINL GR49,680-2,9951,03049,6801.335.76866.789.602-
PROCTER GAMB77,320-1,0778,01077,29011.239.379872.296.071-
PROGRESSIVE23,440-1,0123,90023,4404.625.508109.054.677-
PROLOGIS INC40,810-1,5041,44040,7402.401.49498.386.807-
PRUDENTIAL86,970-2,4688,75986,9702.813.488246.017.861-
PUBLIC SERV.35,170-2,5535,90035,1104.994.746176.996.816-
PUBLIC STORA171,610-2,08174,770171,290966.862166.487.448-
PULTEGROUP17,650-2,7017,98017,5107.394.423130.944.879-
PVH CORP110,180-2,66112,650110,100722.24580.106.070-
QEP RESOURSE33,050-2,6233,81033,0501.962.05165.282.538-
QUALCOMM INC73,720-3,0575,60073,65015.258.0271.132.176.119-
QUANTA SERVS33,490-4,2335,42033,3503.759.446127.174.163-
QUEST DIAGNO61,100-2,2162,48061,0402.131.422131.636.409-
RALPH LAUREN155,860-2,19158,620155,640809.464126.894.328-
RANGE RESOUR75,590-0,6276,53074,9602.359.722178.489.608-
RAYTHEON CO.90,770-2,0092,15090,7601.928.408176.024.503-
RED HAT58,120-0,2958,31057,6302.510.341145.661.532-
REGENERON PH316,220-1,85320,520310,6901.190.562375.240.973-
REGIONS FINL10,140-1,5510,29010,11014.883.219151.173.320-
REPUBLIC SER37,930-0,0538,06037,7203.208.666121.564.803-
REYNOLDS AME55,850-2,2756,98055,8302.631.693147.859.565-
ROBERT HALF48,650-1,8649,40048,4201.276.11162.262.987-
ROCKWELL AUT111,660-1,47113,137111,5401.299.853145.760.056-
ROCKWELL COL73,270-1,0073,68072,9101.565.747114.834.390-
ROPER INDUST144,070-2,37146,690144,000630.49391.514.293-
ROSS STORES64,400-0,5764,88064,3101.878.985121.179.500-
ROWAN CIES30,520-1,9031,00030,5202.295.93970.460.071-
RYDER SYS IN86,130-2,0187,28085,3201.032.59788.857.243-
SAFEWAY34,460-1,0134,81034,4103.015.032104.409.653-
SALESFORCE54,250-3,5655,91054,1504.291.378234.391.204-
SANDISK CORP91,710-1,4392,83090,9105.215.742477.795.869-
SCANA CORP50,880-2,3452,17050,775974.71349.904.720-
SCHLUMBERGER108,390-1,70109,930107,9407.562.242823.092.568-
SCRIPPS NETW82,410-0,7283,50082,080578.19247.724.430-
SEAGATE TECH58,600-2,4860,38058,1503.414.771200.622.235-
SEALED AIR32,120-1,7732,62032,0902.927.01594.505.411-
SEMPRA ENRGY99,710-1,68101,41099,6001.060.200106.351.206-
SHERWIN WILL206,230-1,87209,870206,050595.792123.479.560-
SIGMA-ALDR.100,420-1,84102,150100,330867.53187.407.652-
SIMON PPTY G168,190-1,16169,960168,1301.293.328218.214.568-
SNAP ON INC120,200-2,31122,340120,110379.33445.802.607-
SOUTHERN CO.43,290-1,2943,89043,2205.677.258246.972.077-
SOUTHWES.ENE40,580-1,2241,39040,3405.655.619230.714.755-
SOUTHWEST AI28,280-1,9428,73028,2106.356.767180.656.775-
SPECTRA ENRG40,920-2,9642,02040,9105.791.117238.957.123-
ST JUDE MED65,190-2,0466,09065,1301.196.99378.341.994-
STANLEY BLAC87,450-2,1688,97087,4101.280.652112.574.689-
STAPLES INC11,5902,2011,71211,22024.993.979287.980.626-
STARBUCKS77,680-1,5578,70077,5204.073.792317.424.576-
STARWOOD HTL76,840-2,3478,10076,8402.111.124163.118.106-
STATE STREET70,440-1,9871,73570,4202.459.325174.265.310-
STERICYLCE117,650-1,67119,500117,610405.95047.931.653-
STRYKER CORP79,770-0,8080,54079,7002.001.018159.901.748-
SUNTRUST BK.38,050-1,6838,65038,0502.972.799113.737.208-
SYMANTEC COR23,660-1,4223,89023,6105.717.432135.734.694-
SYSCO CORP35,690-1,5236,22035,6902.826.570101.402.633-
T.ROWE PRICE77,660-2,6079,62077,6401.971.349154.130.118-
TARGET CORP.59,590-2,9261,00059,5807.067.911424.626.663-
TE CONNECTIV61,890-2,3463,05061,8702.379.812148.123.544-
TECO ENERGY17,460-1,0217,79017,4203.882.10268.064.506-
TENET HEALTH52,770-2,1753,72052,6202.332.141123.490.364-
TERADATA CRP42,160-1,4542,75041,9602.654.877112.024.658-
TESORO CORP.61,5403,6262,52058,9406.454.036394.254.470-
TEXAS INSTRS46,250-2,0746,94046,0208.565.848396.602.188-
TEXTRON INC36,370-1,3836,78036,2902.123.88277.487.073-
THE DIRECTV86,050-0,2386,48085,5103.793.403326.060.058-
THERMO FISH.121,500-2,57124,255121,1501.986.700242.243.297-
TIFFANY & CO97,610-2,0799,11097,4701.066.221104.420.460-
TIME WARNER145,100-4,17150,200145,1002.147.684316.339.034-
TIME WARNER83,020-1,7484,74583,0105.023.971420.365.701-
TJX COS INC.53,290-0,7353,63052,9205.232.312279.211.342-
TORCHMARK52,740-1,5753,52052,720666.57435.285.028-
TOTAL SYSTEM32,000-0,9932,18031,8601.910.27561.103.966-
TRACTOR SUPP62,170-2,5763,93062,1301.314.09882.277.646-
TRANSOCEAN40,340-2,2541,33040,2807.846.234318.693.624-
TRAVELERS C.89,560-1,5291,20089,5502.647.721238.204.337-
TRIPADVISOR94,840-5,1898,94094,1702.471.271237.033.193-
TWENTY-FIRST31,670-1,0332,27031,67021.844.625697.728.244-
TYCO INTL.43,150-3,0144,36043,1204.703.040204.605.755-
TYSON FOODS37,210-2,5937,76037,09532.322.7691.212.284.845-
UNDER ARMOUR66,750-3,5768,97066,2804.522.650303.601.424-
UNION PACF98,310-1,1799,19597,9604.492.369442.659.173-
UNITED PARCE97,090-2,2798,86097,0203.853.527376.816.752-
UNITEDHEALTH81,050-2,2982,18080,5455.345.605433.313.672-
UNTD.TECHNS.105,150-1,16106,569105,1006.528.939690.127.786-
UNUM GROUP34,330-0,3535,66034,1803.012.958104.135.963-
URBAN OUTFIT35,730-0,9435,99035,5202.196.99378.652.788-
US BANCORP42,030-2,0742,78042,0108.403.956355.286.484-
US STEEL CRP33,4901,3933,85032,25013.250.276442.076.908-
V F CORP61,270-1,8662,26061,2201.751.333107.753.740-
VALERO ENERG50,8001,4851,50049,38011.043.148558.764.515-
VARIAN MED.82,150-1,1383,22082,120455.48937.518.993-
VENTAS INC63,500-0,5664,27563,4802.924.209186.593.483-
VERISIGN INC54,050-0,5254,71553,6601.614.98687.286.924-
VERIZON COMM50,420-2,5951,38050,35021.258.1541.078.466.542-
VERTEX PHARM88,910-3,3791,85088,1102.470.099220.644.557-
VIACOM INC.B82,670-2,6284,87082,6402.816.465234.724.756-
VISA INC211,010-1,42213,360211,0103.468.877735.521.947-
VORNADO RLTY106,020-1,04107,060105,940893.97395.050.338-
VULCAN MATLS63,130-3,3864,90063,0201.049.86166.774.624-
WAL MART ST.73,580-1,6074,25073,5409.632.692711.519.757-
WALGREEN CP.68,770-2,9970,76068,4809.359.651647.283.512-
WALT DISNEY85,880-1,5386,95085,6906.343.453545.906.781-
WASTE MANGM.44,890-1,1245,35044,8902.171.80497.835.860-
WATERS CORP103,440-2,19105,180103,110577.18959.839.665-
WELLPOINT HE109,810-2,37111,900106,8805.201.282567.008.394-
WELLS FARGO50,900-2,3051,88050,89019.642.2041.007.067.584-
WESTERN DIGI99,889-1,27102,89097,9702.214.184221.752.741-
WESTERN UNIO17,470-1,1317,70017,4206.411.328112.218.115-
WEYERHAEUSER31,320-1,5731,80031,3005.407.874170.109.002-
WHIRLPOOL CO142,640-0,11143,840140,9001.902.788271.995.172-
WHOLE FOODS38,230-2,2539,35036,18024.483.046924.523.886-
WILLIAMS COS56,630-0,1158,27055,52013.268.353752.677.841-
WINDSTREAM H11,4601,1511,51511,13015.069.588172.032.909-
WISCONSIN EN43,580-1,8944,44043,5601.930.09084.660.888-
WYNDHAM WWID75,550-1,9577,33075,520744.12156.500.363-
WYNN RESORTS213,200-2,47218,680212,7201.962.036422.695.542-
XCEL ENERGY30,800-1,0331,38030,7303.496.114108.255.771-
XEROX CORP.13,260-0,6013,34013,13015.336.854202.891.241-
XILINX INC41,130-1,1541,56040,9107.079.423291.483.207-
XL GROUP PLC32,240-1,9832,88032,2002.644.44385.710.099-
XYLEM INC35,290-3,1336,49035,2601.195.86542.670.974-
YAHOO!35,810-2,1636,49035,68017.937.437645.600.645-
YUM BRANDS69,400-4,9369,48068,09017.779.4091.226.814.779-
ZIMMER HLDGS100,070-2,10102,370100,0001.809.925182.237.366-
ZIONS BANCOR28,820-0,8329,16028,7804.321.476124.897.570-
ZOETIS INC.32,910-0,6933,13032,8703.002.68499.085.269-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,130-2,0514,47014,0758.639.729122.499.211-
ENAGAS24,890-1,6825,40024,7451.355.03433.781.0545.942
ENEL .4,2640,094,3324,19651.993.845221.809.239-
GAS NATURAL22,955-0,6923,23522,8001.249.25828.679.82422.971
GDF SUEZ19,250-1,6619,57519,1007.274.841140.276.47346.447
IBERDROLA5,566-1,285,6495,54527.428.802152.852.75335.106
R.E.C.64,200-0,9664,91063,720450.11528.896.9118.684
RWE AG ST30,055-2,1630,71029,9252.609.98978.646.84816.903