PPL CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    33,430 €
  • MAXIMO
    33,570 €
  • MÍNIMO
    33,130 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    11,100 %
  • VARIACIÓN
    0,97 % 0,320 €
  • APERTURA
    33,290 €
  • ÚLT. SESIÓN
    33,110 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    1,254 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201433,56
MínimoMínimo 201429,40
Máximo 12 meses33,56
Míximo 12 meses28,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.599.848
Media títulos 12m4.716.659
Efectivo 3m147.305.717
Efectivo 12m145.361.667
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,670-0,96136,990135,0002.065.096281.372.427-
ABBOT LAB.38,400-0,5238,65038,1002.887.090110.708.641-
ABBVie Inc.49,160-1,9550,13049,0004.492.961221.517.354-
ACCENTURE78,300-1,0279,46077,9602.496.106196.019.453-
ACE LTD101,8900,40101,920101,410677.63368.930.116-
ACTAVIS203,220-0,14204,766198,7401.265.283255.554.648-
ADOBE SYSTEM63,160-1,9165,00062,9302.881.893182.904.526-
ADT CORPORAT29,670-0,5729,96029,4601.265.97437.509.670-
AES CORP14,5401,8214,55014,2702.372.78434.287.915-
AETNA INC.73,4406,5773,99072,0104.205.186306.538.715-
AFLAC CORP.61,990-1,1362,92061,8401.396.44686.762.726-
AGILENT.TECH55,1700,2955,52054,5601.170.63964.619.741-
AGL RESOURCE52,0400,3952,36051,690662.58734.556.098-
AIR PRODUCTS118,260-0,18119,030117,930430.61950.918.845-
AIRGAS108,050-0,21108,760107,630158.05817.082.797-
AKAMAI TECH53,290-0,8954,70052,5401.308.61869.866.198-
ALCOA INC.13,610-0,1513,70013,5609.272.081126.415.552-
ALEXION PHAR157,6003,53163,500150,1002.762.331433.437.633-
ALLEGHENY TE40,600-0,0540,91040,4501.056.24043.007.346-
ALLEGION PLC50,340-0,1250,78049,715426.87221.424.492-
ALLERGAN INC166,8400,72166,880163,0204.802.135791.780.340-
ALLIANCE DAT241,420-0,27243,840236,8601.075.801258.069.168-
ALLSTATE COR56,3900,3656,47056,0501.269.29671.445.879-
ALTERA CORP.33,990-1,0834,38033,4803.389.325115.265.181-
ALTRIA GROUP38,4450,3538,80038,0705.362.235206.564.552-
AM.TOWER COR83,286-0,8984,27083,2501.817.130152.354.902-
AMAZON.COM336,2303,59336,480322,9504.828.0511.600.268.608-
AMER.EL.POW.52,3700,9152,76051,6402.947.741154.540.627-
AMER.EXPRESS87,4000,3187,98086,9102.170.869189.819.265-
AMER.FNCL.SV105,850-0,55107,250105,600632.96767.296.355-
AMER.INTL G.52,5701,8052,73051,5206.406.127334.472.859-
AMEREN CORP41,2500,5441,40040,7401.167.09148.163.861-
AMERISOURBRG65,0100,2666,81063,7602.818.313184.272.859-
AMETEK INC51,9400,2952,17051,320237.42812.320.803-
AMGEN INC114,0500,65114,500111,7904.856.072550.042.419-
AMPHENOL COR96,2800,7996,49095,670527.36250.709.547-
ANADARKO PET100,5251,56101,29098,9604.399.290441.654.841-
ANALOG DEVIC53,7900,9454,36553,5601.805.56997.512.101-
AON PLC82,030-0,0482,55081,460907.25674.319.145-
APACHE CORP87,8200,2788,39087,3801.857.301163.193.981-
APART.IN.M.30,4801,4330,50030,020683.15320.721.943-
APPLE INC567,9508,23570,000560,73022.172.9911.254.198.827-
APPLI.MATLS.19,4471,0219,59019,1908.550.653166.234.100-
ARCHER DANIE44,600-0,2944,93044,4601.509.80667.456.773-
ASSURANT INC67,0500,6367,91064,870419.03628.111.490-
AT&T CORP.34,500-1,2035,10034,45027.759.079961.560.617-
AUTODESK INC47,700-1,1048,90047,2201.624.23777.380.762-
AUTOMAT.DATA76,4600,2277,02076,320994.67876.246.047-
AUTONATION53,270-0,2854,18053,120428.89422.973.106-
AUTOZONE526,8100,11526,810521,250135.44371.030.277-
AVALONBAY CO133,7400,29135,020132,070566.26475.785.432-
AVERY DENSN49,000-0,9349,83048,418835.94040.792.534-
AVON PRODUCT14,8700,6814,91014,7508.927.186132.289.291-
BAKER HUGHES69,510-1,2470,50069,3903.225.357225.799.180-
BALL CORP55,340-0,2355,82555,270412.36522.892.030-
BANK N.Y.33,620-1,7234,33033,6103.842.892130.108.794-
BANK OF AMER16,3950,1516,50016,21048.055.159787.143.504-
BARD C R INC136,250-0,10137,140135,340561.03276.469.783-
BAXTER INTL72,4900,3572,86072,2701.569.647113.933.926-
BB&T CORP.37,790-0,6838,17037,7401.906.88772.196.839-
BEAM INC.83,460-0,0183,47583,450466.28038.915.682-
BECTON DICKI114,1750,42114,300113,480414.98047.311.911-
BED BATH&BEY62,790-0,2163,48062,6601.962.855123.286.726-
BEMIS COMPAN40,530-0,6141,14039,940491.12119.995.795-
BERKSHIRE B126,920-0,22127,900126,6101.401.652178.352.507-
BEST BUY CO.24,210-0,2524,47024,1503.122.87475.962.973-
BIOGEN IDEC294,940-3,85308,720286,4801.835.554542.400.516-
BLACKROCK IN303,922-1,20307,590302,790359.653109.611.157-
BLOCK H&R27,954-0,0628,26027,8701.187.10533.318.594-
BOEING CO.129,400-0,94130,620128,4303.007.451389.541.293-
BORGWARNER63,6600,2764,23063,220924.27458.839.837-
BOSTON PROP.117,8450,40118,360117,020360.96042.553.177-
BOSTON SCIEN13,7650,5513,80513,5606.056.69383.120.237-
BRISTOL-MYER50,770-0,3551,03050,3104.201.483212.898.386-
BROADCOM A31,0051,9631,05030,5906.846.984211.228.087-
BROWN FORM.B88,5300,7389,05087,960335.64629.733.737-
C H ROBINSON57,115-0,9858,62057,0101.221.62970.030.859-
CA TECHNOLO.30,520-0,2931,10030,4801.029.94431.538.739-
CABLEVISION16,630-0,9516,96016,5801.217.00720.314.280-
CABOT OIL&G38,0115,1838,50036,90012.391.278469.622.001-
CAMERON INTL65,0801,4066,93064,5904.835.232315.557.394-
CAMPBELL S.44,845-0,1945,17044,770473.07821.284.819-
CAPITAL ONE74,790-0,1775,41074,5501.682.050125.999.337-
CARDINL.HLTH68,774-0,2669,82068,5401.372.88494.971.310-
CAREFUSION38,4800,5838,52038,160725.50127.875.779-
CARMAX INC43,5500,6943,70043,0501.203.10852.217.894-
CARNIVAL CRP38,0801,7638,23037,5601.932.37973.287.985-
CATERPILLAR105,2301,79107,400104,7907.354.239779.728.777-
CBRE GROUP26,635-0,1726,73026,380740.62019.675.014-
CBS CORP58,5400,2659,02558,1104.988.903292.254.427-
CELGENE CORP140,662-2,87142,490136,7503.626.665506.428.588-
CENTERPOINT24,565-0,2224,78024,4302.265.56155.799.181-
CENTURYLINK34,590-0,0634,79034,4202.871.30499.493.267-
CERNER CORP52,690-0,3853,91052,6101.625.75886.678.263-
CF INDS HLDG241,025-0,89244,060240,000297.87171.799.004-
CHARLES SCHW27,110-0,4827,53026,8904.403.043119.654.895-
CHESAPEAK.EN29,3151,0229,48028,8807.163.118209.183.818-
CHEVRON CORP124,270-0,34124,920124,1403.567.251444.325.369-
CHIPOTLE MEX508,6600,91511,297503,270399.421202.993.261-
CHUBB CORP.91,6901,3792,00090,5001.117.425102.289.531-
CIGNA CORP79,6002,9079,66077,7401.486.953117.570.251-
CINCINNATI F49,6200,5349,68049,280412.27420.408.799-
CINTAS CORP58,0500,3658,50057,790400.40223.306.319-
CISCO SYSTEM23,266-1,0023,64023,25026.785.248626.828.373-
CITIGROUP48,355-0,0948,58048,01011.218.149542.340.291-
CITRIX SYS.60,1707,4762,25059,4606.751.770408.355.826-
CLIFFS NATUR18,7652,6018,80518,1303.468.88864.320.815-
CLOROX CO88,9950,0189,53088,920557.95249.740.918-
CME HLDGS.71,180-0,3172,00070,510604.38443.019.569-
CMS ENERGY29,9000,8129,92029,4801.623.31848.227.641-
COACH INC50,0850,0550,47049,7402.122.906106.291.568-
COCA-COLA CO40,7300,0040,89040,4607.621.616310.473.387-
COCA-COLA EN46,1302,4446,75045,0002.849.756129.855.401-
COGNIZANT49,3700,8649,81048,8801.695.32883.638.837-
COLGATE66,1700,4666,46065,9502.640.804174.797.721-
COMCAST CL A51,3900,3551,93051,12512.615.812648.687.390-
COMERICA INC48,710-1,1649,42048,570679.67033.215.608-
COMPUTER SCI59,360-0,9560,31059,230675.02440.132.201-
CONAGRA FOOD31,030-0,4231,19030,9651.649.19351.250.486-
CONOCOPHILLI74,5300,6974,64073,9503.163.936235.468.976-
CONS.EDISON56,9700,5357,12056,240861.35148.951.955-
CONSOL ENERG43,3902,7543,73042,0902.110.48391.128.123-
CONSTELLAT A79,700-0,6980,61079,260579.28446.208.963-
CORNING INC21,1700,0921,33521,0305.497.326116.640.613-
COSTCO WHOLE114,8600,06115,310114,1401.387.209159.367.425-
COVIDIEN71,0200,6771,10068,7122.179.053153.842.231-
CROWN CASTLE73,460-1,8675,04073,2603.000.459221.127.527-
CSX COR28,3840,8028,52028,0603.517.42199.623.914-
CUMMINS INC148,9601,09149,700147,3801.473.242219.337.447-
CVS CAREMARK73,2600,2373,64072,9702.852.405208.963.767-
D R HORTON I23,1808,5723,35022,25012.428.273283.830.684-
DANAHER CORP73,5100,1873,91073,3601.987.098146.271.873-
DARDEN RESTA50,070-0,4650,56049,980572.82628.777.346-
DAVITA HEALT69,400-0,0370,00069,250505.70335.228.686-
DEERE & CO93,7950,2494,05092,9301.644.033153.931.467-
DELPHI AUTOM68,210-0,7970,49067,3001.706.012116.383.456-
DELTA AIRLIN36,860-0,6237,46536,33013.973.021516.210.904-
DENBURY RESO17,290-0,6317,49017,2501.986.70034.431.696-
DENTSPLY INT44,740-0,6745,31044,670369.30916.582.491-
DEVON ENERGY71,9300,8772,41071,3802.513.585180.994.709-
DIAMOND OFFS51,9657,0853,65049,1402.147.840110.660.582-
DISC.FIN.SVS56,040-0,4356,82055,8002.230.649125.276.816-
DISCOVERY CO77,510-0,0178,25077,370539.79241.884.134-
DOLLAR GENER55,140-0,3455,51054,9702.011.287110.922.679-
DOLLAR TREE51,380-0,2551,89051,180453.49423.316.212-
DOMINION RES71,4200,5171,77070,610988.25770.564.712-
DOVER86,160-0,2286,79085,480826.92071.261.319-
DOW CHEMICAL49,270-0,2049,66048,6004.382.330214.861.257-
DR.PEPPER53,830-1,1954,76053,7501.954.879106.010.546-
DTE ENERGY77,0400,2077,19076,270645.19249.634.943-
DU PONT67,070-0,4067,50066,7301.563.894104.905.696-
DUKE ENERGY73,0700,6373,34072,1451.107.17980.780.001-
DUN&BRADST.105,190-1,47107,410104,980294.71731.251.525-
E TRADE FINA22,5905,0723,25021,80010.024.858226.322.196-
EASTMAN CHEM87,430-1,3089,19086,8601.290.062112.620.735-
EATON CORP.74,9100,7175,32074,0601.457.868109.131.041-
EBAY INC.54,850-0,1655,60054,4505.717.919313.757.653-
ECOLAB INC106,150-0,69107,340105,940504.93153.746.168-
EDISON INTL.56,6500,5557,00056,2301.486.35484.247.733-
EDWARDS LIFE80,3500,5480,40079,450529.55442.419.181-
ELECTRO.ARTS28,130-0,0728,43027,9401.503.71442.258.273-
EMC CORP25,500-1,5826,07025,41019.309.284496.376.040-
EMERSON ELEC69,4650,0969,94169,3702.643.135184.101.753-
ENSCO PLC51,4102,7051,56050,2502.414.756122.906.975-
ENTERGY CORP71,4900,6671,58070,3501.417.329100.746.154-
EOG RSCS.INC103,910-1,11105,500103,6002.324.549243.347.969-
EQT108,0402,33111,470107,8401.799.485197.238.491-
EQUIFAX INC.69,030-1,4769,58067,2001.210.15383.133.033-
EQUITY RESID58,2600,7158,52057,660672.44939.129.807-
ESTEE LAUD.A71,7600,1372,08071,500602.93143.309.498-
EXELON CORP.35,9900,2536,23035,7004.313.477155.399.910-
EXPEDIA INC71,960-0,7273,36070,8401.244.44989.585.270-
EXPEDITORS40,4800,1740,83040,330713.56328.959.098-
EXPRESS SCR.71,6551,0271,94070,9203.257.264233.266.355-
EXXON MOBIL99,990-0,51100,60099,8605.791.932580.107.166-
F5 NETWORKS106,200-1,84112,840104,0302.291.179245.199.685-
FACEBOOK INC61,3750,0263,65059,770121.676.5397.513.976.486-
FAMILY DLR.57,370-0,1457,68057,280660.07737.940.235-
FASTENAL CO.49,9400,0850,35049,650740.28836.982.715-
FEDEX CORP.136,230-0,07137,090135,6201.021.691139.262.102-
FIDELITY NAT52,550-1,4153,49052,4601.031.35454.434.864-
FIFTH THIRD20,950-0,9521,23020,8006.488.321136.017.268-
FIRST SOLAR70,6500,8771,46068,7702.159.820152.012.667-
FIRSTENERGY34,2502,8834,33033,1903.486.140117.675.352-
FISERV INC56,7000,1657,29056,510817.22646.381.498-
FLIR SYS.INC37,1900,9237,42036,7401.053.69339.124.674-
FLOWERSERVE73,599-5,8077,49073,3232.907.700217.232.231-
FLUOR CORP.77,110-0,6178,04076,720795.50261.694.759-
FMC CORP76,160-1,0077,18076,020399.82830.522.869-
FMC TECHNOL.57,290-0,8058,24057,0701.391.13280.034.884-
FORD MOTOR16,3100,4916,44016,20019.435.396317.076.824-
FOREST LAB91,580-0,0892,19090,210863.83378.937.232-
FOSSIL GROUP108,5200,22109,489107,050260.23928.182.686-
FRANKLIN RES53,900-0,2054,38053,600655.04235.375.346-
FREEP.-MCMOR34,1501,9434,48033,8009.121.603311.825.647-
FRONTIER C.5,830-1,195,9705,81016.858.00299.566.731-
GAMESTOP A40,1500,6040,59039,4701.641.77365.733.307-
GANNETT CO27,3600,9627,37027,0301.861.63850.708.412-
GAP38,940-0,4339,25038,6282.567.61199.824.607-
GARMIN LTD55,740-0,6656,31555,530494.47927.602.213-
GEN.DYNAMICS110,250-1,19111,990109,9201.212.921134.198.792-
GEN.ELECTRIC26,4970,2926,64026,23018.914.187500.611.244-
GENE.MILLS52,4200,1052,54052,2401.332.68169.875.529-
GENE.MOTORS34,060-0,9635,70033,52029.122.6441.007.046.468-
GENERAL GROW22,7800,0022,84022,6901.499.83434.166.068-
GENUINE PART86,130-0,5986,84085,890292.80125.257.570-
GENWORTH FIN17,4400,3517,56017,1203.132.07554.267.584-
GILEAD SCIEN73,815-0,0675,00071,63018.038.6951.317.629.260-
GOLDMAN SACH161,2050,47162,110160,5902.407.519388.612.809-
GOODYEAR28,3103,6228,48027,6804.029.233113.524.042-
GRAHAM HOLD.694,3500,53698,370688,50028.03119.435.366-
GRAINGER INC252,490-0,97255,800250,880225.78457.093.593-
HALLIBURTON63,250-2,2764,98063,2307.218.157462.299.135-
HARLEY DAVID71,640-0,1172,00070,2801.666.830118.637.125-
HARMAN INTL111,5200,31112,440108,420705.83377.723.577-
HARRIS CORP71,970-1,0973,27071,600299.71221.660.186-
HARTFORD FIN34,8100,1735,04034,5801.739.51860.474.169-
HASBRO, INC.54,860-0,3355,39054,750529.03929.136.717-
HCP INC40,8020,0041,21040,8001.616.98166.323.547-
HELMERICH &107,040-5,95117,000106,2202.433.101265.127.230-
HERSHEY FOOD95,630-4,51100,00095,1101.865.768180.306.886-
HESS CORP88,4500,3288,99087,9101.179.388104.423.367-
HEWLETT PACK31,8700,4132,08031,7508.187.611261.130.752-
HLTH.CARE IN62,2900,9162,58061,620694.05443.236.371-
HOME DEPOT79,6291,4179,72078,7205.315.380420.785.679-
HONEYWELL93,580-0,4894,57093,4102.074.688194.680.215-
HORMEL FOODS47,630-0,6348,03047,530159.0437.593.810-
HOSPIRA43,720-0,0943,99043,230392.78317.139.950-
HOST HOTELS21,1500,7121,32021,0603.995.36384.664.938-
HUDSON CITY9,940-0,8010,1309,9352.174.83421.853.166-
HUMANA INC109,0501,09109,810108,370826.90390.270.519-
HUNTINGTON B9,310-1,489,4709,3007.431.34269.507.571-
IBM INTL190,400-0,69192,220190,0303.314.068632.693.030-
ILL.TOOL WKS85,5100,1385,80085,1591.222.529104.493.221-
INGERSOLL RA59,740-0,1860,28059,0502.167.511129.318.691-
INT.GAME TEC12,580-0,3212,80012,4106.105.65876.646.156-
INT.PAPER45,970-0,2646,10045,5301.638.47675.078.738-
INTEGRYS ENE60,4200,0060,79060,130343.53120.763.597-
INTEL CORP26,8200,2626,96026,64018.737.535503.070.960-
INTERCON.EXC205,8380,76206,230202,700489.050100.391.548-
INTERPUBLIC17,255-1,0017,54016,9803.997.72868.778.911-
INTL FLAVORS95,550-0,3896,55095,370176.18816.867.499-
INTUIT INC74,210-0,2477,27074,010919.99668.555.525-
INTUITIVE S.373,010-0,25376,540368,020381.592142.026.100-
INVESCO LTD35,400-1,0335,96035,3201.775.86663.198.986-
IRON MOUNT.28,0400,3928,12027,9201.011.27428.331.245-
J & J99,810-0,41100,37099,5504.285.352428.107.950-
JABIL CIRCUI17,9851,1018,13017,8501.458.37926.220.487-
JACOBS ENGR63,560-0,5264,13062,991520.86933.122.268-
JM SMUCKER96,7600,3597,07095,871385.94437.320.476-
JOHNSON CONT45,905-1,1946,82045,0804.705.067215.334.919-
JOY GLOBAL61,200-0,6562,49060,3101.463.68889.752.469-
JP MORGAN CH56,1600,2056,26055,61011.357.971636.521.139-
JUNIPER NET.25,2901,7325,41524,6207.918.410199.300.836-
KANSAS C.STH101,3300,37101,850100,180494.52450.025.404-
KELLOGG66,425-0,1766,57065,880868.28557.660.636-
KEURIG GREEN94,070-0,0195,07092,2801.876.438175.798.972-
KEYCORP13,605-2,0513,92013,6007.731.441106.231.545-
KIMBERLY CL.108,9950,26109,570108,5701.172.994128.033.702-
KIMCO RLTY.22,6400,7122,67022,470758.38317.136.118-
KINDER MORGN33,7500,4233,89033,6003.347.984113.024.591-
KLA-TENCOR67,5201,2068,59066,5001.611.157108.685.267-
KOHL'S CORP54,8300,1155,09054,500795.11943.590.331-
KRAFT FOODS56,740-0,3357,13056,5301.554.05788.302.761-
KROGER CO45,260-0,4245,65044,8552.500.888112.982.617-
L BRANDS54,2600,1854,41053,840683.45436.990.170-
L-3 COMMUNIC116,130-1,17118,240115,420504.78958.739.469-
LAB.CORP.AM.100,1700,32100,98099,840553.62255.531.442-
LAM RESEARCH57,99010,9958,59055,8906.770.402389.526.277-
LEGG MASON I46,7300,0447,08046,210526.95224.623.307-
LEGGETT & PL33,8301,3233,85033,280770.78225.944.753-
LENNAR CORP39,7204,0139,77038,5003.784.889148.442.211-
LEUCADIA NAT26,230-0,0826,40026,080564.79114.825.707-
LILLY ELI59,015-0,9259,18057,3505.653.184330.435.953-
LINCOLN NATL48,490-0,6449,22048,080953.40146.257.777-
LINEAR TECH.46,9500,1547,56046,8602.319.495109.439.804-
LOCKHEED MAR159,740-1,38162,590159,600861.388138.374.488-
LOEW'S CORP.44,3601,2144,44043,940667.94129.557.190-
LORILLARD .54,2801,1754,94053,1102.576.168138.952.061-
LOWES COS IN47,0401,7747,10046,3403.185.564148.979.271-
LSI LOGIC11,135-0,0411,14011,1301.168.27513.008.391-
LYONDELLBASE91,8700,2992,20090,7901.460.361133.826.021-
M & T BANK C122,530-0,37124,160122,455585.30272.285.850-
MACERICH CO64,1100,1764,42063,940282.38518.118.245-
MACY'S INC58,1650,0858,49058,0301.269.53473.973.461-
MARATHON OIL36,399-0,1936,63036,3506.759.693246.515.188-
MARATHON PET91,1150,3091,55089,8601.494.774135.751.189-
MARRIOTT INT57,5200,5457,85057,2901.946.272111.976.034-
MARSH & MC L48,400-0,1948,76048,3501.555.69775.544.024-
MASCO CORP.22,4801,4922,56021,9802.416.37353.969.449-
MASTERCARD74,5101,5774,64073,3303.446.346255.246.379-
MATTEL INC37,7500,5138,14037,6702.037.22177.188.266-
MCCORMICK&CO71,240-0,4771,82671,140237.51216.980.635-
MCDONALD'S99,9100,79100,10099,1302.904.349289.675.412-
MCGRAW-HILL75,920-1,0477,05075,870420.34732.102.236-
MCKESSON CRP170,8250,11172,300170,380624.376106.942.746-
MEAD JOHNSON87,8104,2088,49084,0603.744.208326.458.244-
MEADWESTVACO38,4000,4238,54038,150706.34627.110.053-
MEDTRONIC58,340-0,0758,95058,1752.479.868144.999.369-
MERCK & CO57,6300,2357,82056,8504.615.729265.306.102-
METLIFE INC.51,850-0,1252,31051,4203.535.229183.302.684-
MICHAEL KORS90,860-0,6391,97089,6151.503.358136.424.476-
MICROCHIP48,3000,5448,38047,8701.113.27753.600.947-
MICRON TECH.26,127-0,4726,62025,34031.886.113833.359.506-
MICROSOFT39,670-0,0539,97039,30026.233.5211.036.656.932-
MOHAWK INDS.137,6200,77138,070135,630319.05443.768.689-
MOL.COORS B58,9850,7159,17058,430391.40123.069.683-
MONDELEZ INT35,2880,5135,47035,0703.903.401137.906.376-
MONSANTO CO110,980-1,03112,870110,8301.427.789158.862.371-
MONSTER BEVE66,530-0,8267,82066,500469.34731.367.821-
MOODY'S CORP79,580-0,3881,67079,310680.50554.318.385-
MORG.STAN.DW31,020-0,0631,25030,3005.835.709180.988.678-
MOSAIC COM.48,730-0,2349,12048,370888.73543.232.780-
MOTOROLA SOL63,100-0,3063,77062,920777.48949.260.692-
MURPHY OIL C64,680-0,2265,34064,370712.02146.099.870-
MYLAN INC50,4500,3451,44049,8704.829.794244.894.704-
NABORS INDUS24,851-1,3825,58024,7404.038.904101.868.832-
NASDAQ OMX36,270-0,9337,02034,8601.640.61159.560.413-
NATIONAL OIL82,7360,1083,00082,0404.215.779347.512.565-
NETAPP INC35,720-0,4236,48035,6604.427.656159.564.309-
NETFLIX INC.342,060-3,24355,899334,8003.653.3091.253.077.315-
NEWELL RUBB.30,2800,1030,52030,200942.35028.594.197-
NEWFIELD EXP33,0200,6133,39532,8501.438.51947.754.946-
NEWMONT MNG.25,420-1,9325,80025,2709.072.354231.420.327-
NEWS CORPOR.17,190-0,2317,44017,0101.195.74120.498.707-
NEXTERA ENER96,6200,1697,10095,8101.400.247135.345.354-
NIELSEN HOLD46,0251,9646,15045,0002.098.02396.064.486-
NIKE INC CL73,350-1,0174,37073,1002.416.961177.727.601-
NISOURCE35,875-0,1536,08035,7101.197.60243.007.205-
NOBLE CORP31,8002,7531,94030,9504.266.193134.212.725-
NOBLE ENERGY75,2300,2176,29072,6002.244.725169.146.313-
NORDSTROM62,2300,5562,43061,820860.77453.507.863-
NORFOLK STH.95,0900,0895,60094,3301.019.59196.720.237-
NORTHEAST UT46,4100,6746,47045,7901.081.11250.031.701-
NORTHERN TST60,300-0,8961,23060,290996.93660.568.248-
NORTHROP GRU118,650-2,47122,000118,4901.316.768157.259.232-
NRG ENERGY33,0301,1933,05032,5101.887.97462.115.477-
NUCOR CORP51,670-1,6652,54051,1101.637.74284.699.266-
NVIDIA CORP.19,3201,2019,46019,2207.386.075142.726.297-
O'REILLY AUT147,030-0,74147,890143,2501.256.127183.703.423-
OCCI.PETROL.96,9800,2297,38096,2501.174.760113.853.040-
OMNICOM GROU69,8701,5870,18068,5401.331.26492.433.653-
ONEOK INC NE62,3000,1462,85062,095796.52349.730.754-
ORACLE CORP39,770-0,0539,86039,02010.083.323398.612.916-
OWENS-ILLIN.32,420-0,4932,78032,360489.85715.905.656-
PACCAR INC.66,2700,3866,75566,070831.61555.234.537-
PALL CORP84,300-0,7085,53084,250386.33532.729.142-
PARKER HANNI124,640-0,10125,720123,840472.23858.911.265-
PATTERS.COS40,985-0,5241,35040,900247.88110.165.475-
PAYCHEX INC40,9000,0541,25040,8001.129.07446.306.034-
PEABODY ENER18,0003,3318,08016,96013.565.937237.243.819-
PENTAIR LTD74,830-0,4775,62074,5001.343.362100.702.042-
PEOPLE'S BAN14,600-0,3414,78014,5811.363.12319.998.513-
PEPCO HLDGS.21,5100,0021,70021,4203.075.11866.348.438-
PEPSICO INC85,350-0,0785,67085,0002.392.426204.249.302-
PERKINELMER44,330-0,4744,93044,040541.77524.004.858-
PERRIGO CO147,800-1,42151,010147,283601.92989.234.650-
PETSMART INC67,730-0,1068,60067,490622.87542.272.782-
PFIZER30,693-0,7330,90030,20020.497.760625.355.910-
PG&E CORP.44,9200,7645,21044,3501.088.30548.896.564-
PHILIP MORRI83,6240,3384,01083,0102.629.425220.019.240-
PHILLIPS 6682,7500,5583,05081,7611.598.464131.896.937-
PINNACLE WES56,1400,9356,18055,230488.18727.263.291-
PIONEER NATU197,4400,06199,669196,250584.135115.572.278-
PITNEY BOW.25,530-0,1225,77025,290905.24623.128.130-
PLUM CREEK T42,8300,6342,90042,560300.74312.860.492-
PNC FIN.SVCS84,130-0,7185,09084,0851.138.39796.205.930-
PPG INDS.INC194,750-0,79196,940194,340432.47684.442.366-
PPL CORPOR.33,4300,9733,57033,1303.124.285104.371.739-
PRAXAIR INC130,750-0,72132,110130,550873.963114.649.263-
PRECISION CA256,230-1,34260,000255,450280.87872.236.428-
PRICELINE GR1.215,710-0,351.235,4501.203,710506.664616.779.313-
PRIN FINL GR44,790-0,8245,63044,440900.57340.380.972-
PROCTER GAMB81,1701,0181,38080,0106.641.625537.638.215-
PROGRESSIVE23,8700,7624,14023,7107.043.564167.695.284-
PROLOGIS INC41,1850,6041,40540,8601.140.24946.933.332-
PRUDENTIAL81,770-0,4482,75081,3301.337.148109.541.303-
PUBLIC SERV.39,7000,7939,84039,1701.880.22874.532.990-
PUBLIC STORA173,6200,18173,970172,770221.03338.361.735-
PULTEGROUP19,1002,8519,36018,7207.814.742148.703.599-
PVH CORP121,0500,00121,940120,050403.83248.798.776-
QEP RESOURSE32,1500,1232,48531,6401.157.17037.299.639-
QUALCOMM INC77,540-3,9378,62076,77018.572.7811.440.198.443-
QUANTA SERVS35,650-0,8136,11035,570829.57929.682.834-
QUEST DIAGNO57,740-1,0558,63056,8802.354.264135.546.043-
RALPH LAUREN154,1200,18154,650152,250603.39092.603.711-
RANGE RESOUR93,8200,8595,41093,3601.316.256124.324.854-
RAYTHEON CO.96,190-4,0398,51094,5502.543.879243.546.650-
RED HAT49,700-0,7050,67049,4701.060.74152.881.227-
REGENERON PH292,790-3,40306,698291,590681.781202.043.481-
REGIONS FINL10,280-1,2510,47010,2608.172.16084.380.820-
REPUBLIC SER34,820-0,1135,23034,7201.192.60241.697.182-
REYNOLDS AME53,8410,8354,24053,1701.904.179102.497.956-
ROBERT HALF44,2501,8644,90043,5201.142.45250.534.536-
ROCKWELL AUT127,8100,51128,260126,600426.35754.460.924-
ROCKWELL COL77,620-0,8678,56076,920368.70428.620.942-
ROPER INDUST131,8000,07132,329131,062264.24634.822.073-
ROSS STORES68,6200,1369,04068,483912.56662.723.216-
ROWAN CIES31,5301,6831,67031,0801.565.32849.147.855-
RYDER SYS IN83,1500,3183,47081,680505.61841.871.945-
SAFEWAY33,990-0,0934,08033,6902.373.65480.672.191-
SALESFORCE54,630-1,8256,60053,1704.284.094233.235.073-
SANDISK CORP85,1700,6185,50083,3102.528.582213.891.739-
SCANA CORP52,5100,0052,83052,160769.51840.365.066-
SCHLUMBERGER101,680-0,52102,620101,5903.341.881341.044.971-
SCRIPPS NETW74,9800,5275,16074,170276.43920.660.663-
SEAGATE TECH53,980-0,2454,78053,6601.294.05069.952.719-
SEALED AIR33,110-0,3333,36032,9701.704.87756.577.195-
SEMPRA ENRGY96,910-0,0697,49096,490455.34944.215.571-
SHERWIN WILL201,780-0,08203,930200,370416.38183.865.628-
SIGMA-ALDR.94,7601,0097,64094,740467.59944.795.516-
SIMON PPTY G170,700-0,04171,690170,270485.77483.110.733-
SLM CORP.25,670-0,5025,90025,4102.853.92173.195.653-
SNAP ON INC116,9600,04117,749116,240172.28820.165.914-
SOUTHERN CO.45,5700,7745,68044,9702.542.684115.603.636-
SOUTHWES.ENE48,4000,2948,95048,2403.493.042169.838.688-
SOUTHWEST AI24,2940,8924,45023,5106.241.786150.998.166-
SPECTRA ENRG39,090-0,3839,46039,0301.453.03557.069.838-
ST JUDE MED62,5601,1662,73061,6601.286.70680.122.024-
STANLEY BLAC85,5703,8086,01083,8302.767.122235.614.627-
STAPLES INC12,0801,4312,27011,9506.217.38475.477.798-
STARBUCKS70,7600,5372,04070,1104.596.161324.374.522-
STARWOOD HTL76,010-1,1778,25075,4902.212.756169.643.372-
STATE STREET65,730-0,2766,37065,1001.674.765110.025.193-
STERICYLCE113,5100,55114,460112,930234.03826.578.291-
STRYKER CORP77,300-1,3980,78076,8902.895.556225.832.230-
SUNTRUST BK.38,810-0,5939,28038,6502.281.87688.958.023-
SYMANTEC COR20,550-0,4420,80020,4603.619.55274.718.411-
SYSCO CORP36,336-0,2636,63536,2552.042.59774.512.100-
T.ROWE PRICE81,8900,8784,45081,8701.625.786134.933.409-
TARGET CORP.61,4481,1661,45060,7502.525.044154.550.368-
TE CONNECTIV60,7200,6060,86059,7101.776.917107.014.648-
TECO ENERGY18,1400,9518,19017,890745.25313.502.642-
TENET HEALTH42,3800,8343,01042,1001.531.85265.165.137-
TERADATA CRP46,020-0,6347,13045,985700.31332.421.760-
TESORO CORP.54,2600,8954,39053,1501.168.98863.030.313-
TEXAS INSTRS48,5104,4149,11047,6309.479.307460.945.521-
TEXTRON INC39,710-1,1040,74039,3901.051.94741.882.954-
THE DIRECTV77,1200,2177,65076,6401.195.79292.044.056-
THERMO FISH.114,620-4,00119,590114,5703.465.280401.527.538-
TIFFANY & CO88,4300,6089,00087,470546.32548.229.079-
TIME WARNER65,790-0,3266,35565,4002.450.991161.570.552-
TIME WARNER140,4200,39141,990137,8801.416.945199.081.480-
TJX COS INC.58,265-0,9959,09058,0332.132.569124.360.547-
TORCHMARK78,770-0,2979,55078,150578.46245.505.580-
TOTAL SYSTEM29,5102,5429,51528,8401.663.35648.587.793-
TRACTOR SUPP66,800-0,8066,82064,7602.267.648148.906.239-
TRANSOCEAN43,2304,3743,48041,2305.863.243249.579.492-
TRAVELERS C.88,7000,6588,99088,3001.625.674144.100.718-
TRIPADVISOR83,140-0,1784,46081,3801.619.233133.702.821-
TWENTY-FIRST32,7500,0932,95032,5707.079.901231.914.901-
TYCO INTL.42,245-0,3742,60042,1251.573.13666.549.788-
TYSON FOODS42,640-1,4143,29041,8802.239.46295.095.170-
UNION PACF190,760-0,59192,550190,010822.528157.280.020-
UNITED PARCE98,790-0,4599,79098,5102.464.395244.014.781-
UNITEDHEALTH76,8502,0277,08075,9102.972.495227.606.914-
UNTD.TECHNS.118,820-0,69120,080118,5501.557.101185.453.687-
UNUM GROUP33,440-1,2834,08033,3701.087.70436.513.570-
URBAN OUTFIT36,0000,4736,13535,580769.30627.621.316-
US BANCORP40,610-0,8141,02040,5503.834.292156.203.304-
US STEEL CRP27,5501,3627,88027,1402.986.19682.321.062-
V F CORP59,920-0,9860,60559,5701.295.79477.677.148-
VALERO ENERG56,6280,3056,92055,8202.532.294142.893.298-
VARIAN MED.78,730-3,1780,32078,500983.30178.144.602-
VENTAS INC64,210-0,5964,84564,140963.26862.130.689-
VERISIGN INC49,260-1,5450,43048,9901.804.93089.060.300-
VERIZON COMM46,143-2,7147,49046,07031.751.2451.476.372.565-
VERTEX PHARM66,005-1,3767,49064,050876.12957.681.792-
VIACOM INC.B84,7900,5285,67084,010959.61681.118.451-
VISA INC208,720-0,05210,500207,5902.268.368474.273.103-
VORNADO RLTY100,800-0,21101,300100,620502.02050.667.874-
VULCAN MATLS64,8400,6765,08063,540672.71743.411.975-
WAL MART ST.78,3200,3678,33077,7002.847.279222.312.412-
WALGREEN CP.67,180-0,3167,99066,8502.073.931139.597.125-
WALT DISNEY79,460-0,0880,06079,1103.197.129254.231.861-
WASTE MANGM.42,8702,1043,24041,8402.414.350103.654.564-
WATERS CORP110,040-0,33111,310109,830248.96127.538.422-
WELLPOINT HE96,5902,0197,17095,5701.436.920138.788.079-
WELLS FARGO49,260-0,6749,74049,1708.827.700435.865.039-
WESTERN DIGI89,350-1,2191,40089,0601.239.033111.506.898-
WESTERN UNIO15,8100,4415,86015,6202.704.98042.560.155-
WEYERHAEUSER28,6300,1028,80028,5002.155.22461.757.512-
WHIRLPOOL CO154,2800,49155,250152,342472.11072.729.820-
WHOLE FOODS50,8952,2051,33050,0604.026.071204.289.284-
WILLIAMS COS41,110-2,2442,09041,0603.600.987149.379.023-
WINDSTREAM H9,0100,009,1758,9956.045.21854.832.545-
WISCONSIN EN47,7800,3648,05047,2711.415.85467.716.190-
WYNDHAM WWID74,6002,0275,00073,2101.206.96489.847.245-
WYNN RESORTS212,8502,92213,200206,1001.869.579392.667.116-
XCEL ENERGY31,5500,7331,63031,1201.612.19850.783.269-
XEROX CORP.11,9800,1712,07011,73010.477.737125.521.193-
XILINX INC47,407-9,5649,60047,3108.795.452421.115.687-
XL GROUP PLC31,5800,4131,61031,380593.23418.697.845-
XYLEM INC35,8200,3936,20035,430621.22622.295.552-
YAHOO!35,270-0,4835,82034,77014.019.999493.801.188-
YUM BRANDS76,780-0,0477,50075,7701.774.775135.721.481-
ZIMMER HLDGS102,22011,78108,330101,16010.779.1261.126.963.012-
ZIONS BANCOR29,130-2,2530,02029,1001.586.34246.769.169-
ZOETIS INC.29,8801,9230,02029,2502.864.78084.993.152-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,775-0,4313,90013,5708.371.359114.294.717-
ENAGAS22,6200,0922,79022,480831.31618.839.1675.400
ENEL .4,1160,644,1404,05631.751.796130.440.820-
GAS NATURAL20,7100,1920,76520,3951.099.13322.674.94320.724
GDF SUEZ19,365-1,0219,65019,2106.027.724116.654.60846.724
IBERDROLA4,9670,324,9914,90117.081.50084.784.31931.657
R.E.C.59,0600,1059,46058,510310.11618.314.0237.989
RWE AG ST27,040-2,0327,80526,8603.900.033105.749.72215.207