PPG INDUSTRIES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    205,280 €
  • MAXIMO
    205,540 €
  • MÍNIMO
    204,080 €
  • VOL. DIARIO (TIT.)
    116.281
  • VAR. 2014(%)
    8,236 %
  • VARIACIÓN
    0,59 % 1,200 €
  • APERTURA
    204,700 €
  • ÚLT. SESIÓN
    204,080 €
  • EFECTIVO
    23.827.662€
  • VAR. 12 MESES(%)
    28,376 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014213,01
MínimoMínimo 2014173,83
Máximo 12 meses213,01
Míximo 12 meses155,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m538.282
Media títulos 12m718.955
Efectivo 3m109.980.596
Efectivo 12m135.149.052
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,9500,24144,980144,350451.80465.381.279-
ABBOT LAB.42,2750,3242,52042,220908.09838.480.198-
ABBVie Inc.55,020-0,0755,11554,6803.437.463188.802.999-
ACCENTURE80,9620,7081,03080,420443.26935.781.338-
ACE LTD105,3150,90105,350104,210244.16325.609.158-
ACTAVIS226,3701,35228,120223,5201.052.242238.855.566-
ADOBE SYSTEM71,8001,1071,90070,830852.10660.847.270-
ADT CORPORAT37,4000,4837,50037,120791.58429.542.785-
AES CORP15,0850,2315,21015,060745.64911.289.200-
AETNA INC.79,6850,2279,74079,055520.30741.351.919-
AFLAC CORP.60,761-0,2860,99060,6501.341.54481.595.657-
AGILENT.TECH58,290-0,0758,48058,110393.12122.912.664-
AGL RESOURCE52,4500,1952,51052,14091.3604.784.824-
AIR PRODUCTS133,160-0,49134,020133,110256.76934.288.161-
AIRGAS110,1100,13110,320109,65049.0395.393.750-
AKAMAI TECH60,760-0,3161,16060,598368.62722.447.025-
ALCOA INC.16,399-0,6116,52016,3003.594.56459.015.911-
ALEXION PHAR168,280-0,27170,450168,140221.35237.500.813-
ALLEGHENY TE41,500-0,4341,67041,160317.43713.149.891-
ALLEGION PLC52,350-0,3252,77052,29076.4554.014.751-
ALLERGAN INC162,880-0,15163,600162,540432.15970.476.921-
ALLIANCE DAT268,9900,77269,360265,540123.46533.091.780-
ALLSTATE COR61,5000,1661,50061,100854.71652.388.364-
ALTERA CORP.34,7100,1734,82034,560357.66812.427.639-
ALTRIA GROUP42,5950,3242,68042,3401.613.11768.691.845-
AM.TOWER COR99,6541,0199,87098,7511.496.459148.698.940-
AMAZON.COM333,460-0,69336,582333,120752.797251.949.562-
AMER.EL.POW.52,6800,5752,97052,420766.81940.432.372-
AMER.EXPRESS89,1200,7189,20088,5901.069.79195.087.838-
AMER.FNCL.SV123,3400,33123,400122,562261.60932.168.803-
AMER.INTL G.55,2000,6055,20054,7302.503.528137.675.764-
AMEREN CORP39,5900,3839,72039,460323.95212.834.783-
AMERISOURBRG77,0300,2277,37076,920267.55220.634.118-
AMETEK INC53,050-0,1953,22052,800171.5249.093.533-
AMGEN INC132,590-0,07133,009132,040580.21476.886.245-
AMPHENOL COR104,0001,71104,160102,080311.19332.181.277-
ANADARKO PET109,060-0,87110,459109,020749.62982.158.438-
ANALOG DEVIC52,3800,4152,47051,760364.30319.045.287-
AON PLC86,7100,4986,97086,140483.80941.915.808-
APACHE CORP100,080-0,26100,37099,560584.56758.403.387-
APART.IN.M.34,080-0,2334,36034,070138.3304.729.226-
APPLE INC100,499-0,07100,780100,11014.984.2521.505.395.874-
APPLI.MATLS.21,9350,1622,08021,8804.892.436107.659.032-
ARCHER DANIE49,710-0,1849,94049,550757.45637.662.075-
ASSURANT INC65,7400,5265,77565,17076.4915.010.420-
AT&T CORP.34,6900,4634,75034,5106.080.022210.548.121-
AUTODESK INC53,8400,4753,93053,500445.94523.979.889-
AUTOMAT.DATA83,9900,5084,00083,270214.39517.956.846-
AUTONATION54,240-0,4454,61054,100211.25611.457.933-
AUTOZONE539,5600,30540,690536,26070.69238.044.893-
AVAGO TECHN.75,840-0,7176,64075,790643.85848.969.392-
AVALONBAY CO155,4800,30156,160154,880348.93854.298.835-
AVERY DENSN48,600-0,3948,74048,280110.7415.372.488-
AVON PRODUCT14,0801,2914,13013,850827.81411.612.326-
BAKER HUGHES68,370-1,2969,34068,370810.76155.777.438-
BALL CORP63,6600,6663,76063,130211.18013.407.374-
BANK N.Y.38,9800,5239,05038,740625.62524.357.645-
BANK OF AMER15,7651,5815,84015,62049.614.858781.230.592-
BARD C R INC148,930-0,05149,760148,730124.94418.637.784-
BAXTER INTL76,1211,1676,34075,670894.04867.995.747-
BB&T CORP.37,1651,0237,22036,830739.47027.365.714-
BECTON DICKI117,600-0,03118,090117,500266.51431.377.785-
BED BATH&BEY63,8650,2364,13062,840548.88235.087.226-
BEMIS COMPAN40,2200,3240,29040,03096.1223.866.007-
BERKSHIRE B136,4891,17136,500135,040913.203123.933.792-
BEST BUY CO.30,980-1,1531,62030,9701.792.84156.031.480-
BIOGEN IDEC339,570-0,88344,419339,330252.60986.481.120-
BLACKROCK IN325,3800,20325,990322,960167.75454.440.333-
BLOCK H&R33,670-0,0333,80033,570166.1735.601.525-
BOEING CO.127,5380,15127,630126,7401.230.248156.414.099-
BORGWARNER63,028-1,0963,90063,010315.91019.987.910-
BOSTON PROP.123,180-0,19124,040122,980181.49122.435.536-
BOSTON SCIEN12,6150,1212,65012,5401.934.40324.378.507-
BRISTOL-MYER49,870-0,3450,24049,840789.18839.493.414-
BROADCOM A39,2500,8739,28038,8601.160.14945.394.890-
BROWN FORM.B93,5000,8693,53092,700140.02713.045.839-
C H ROBINSON68,590-0,1068,88068,410322.91922.150.209-
CA TECHNOLO.28,235-0,1228,31028,165502.70114.189.891-
CABLEVISION18,320-0,1118,47018,290221.7444.075.743-
CABOT OIL&G33,160-0,5733,46032,9751.242.83141.214.388-
CAMERON INTL72,770-0,2272,99072,110518.27937.578.389-
CAMPBELL S.44,5400,7244,59044,310125.3295.575.273-
CAPITAL ONE81,2000,3581,32080,970891.17972.324.255-
CARDINL.HLTH73,2651,0873,44072,444706.03851.603.893-
CAREFUSION45,0400,2945,13044,790201.0109.038.253-
CARMAX INC51,150-0,2051,45050,810428.82321.901.405-
CARNIVAL CRP37,8800,3738,06037,855507.15919.235.120-
CATERPILLAR108,3610,61108,530107,5401.367.772147.876.259-
CBRE GROUP31,9800,2532,01031,710462.48614.750.065-
CBS CORP60,4410,0260,60060,225718.61343.396.823-
CELGENE CORP92,0210,0292,64091,9001.409.896130.056.561-
CENTERPOINT24,8030,3024,90024,700494.74012.273.213-
CENTURYLINK40,9530,4041,39040,7501.797.71873.740.954-
CERNER CORP56,510-0,2456,71056,220364.18620.569.480-
CF INDS HLDG259,7800,90260,260256,150162.89742.128.552-
CHARLES SCHW28,5000,5328,53028,1501.230.79634.909.805-
CHESAPEAK.EN26,053-1,0526,48025,9202.232.19658.259.645-
CHEVRON CORP127,9300,35128,080127,180984.823125.861.364-
CHIPOTLE MEX681,0100,38697,929679,140446.372307.674.444-
CHUBB CORP.90,9800,5091,09090,500237.74021.602.625-
CIGNA CORP94,2340,3094,51993,460221.38620.816.040-
CIMAREX ENER132,810-1,56135,630132,420282.72837.831.353-
CINCINNATI F48,3700,5848,41047,900160.7457.745.803-
CINTAS CORP66,0000,0666,04065,77095.3296.287.176-
CISCO SYSTEM24,8700,6524,89024,7208.884.645220.352.522-
CITIGROUP50,1700,7450,20049,8005.275.213263.825.535-
CITRIX SYS.70,0900,8670,20069,130581.42140.574.115-
CLOROX CO89,3900,5189,47088,840250.04022.307.543-
CME HLDGS.74,2710,1474,50073,850315.05523.365.297-
CMS ENERGY30,1100,5730,18029,949574.95417.302.378-
COACH INC36,690-0,5737,13036,6401.191.58943.857.982-
COCA-COLA CO41,6000,8541,69041,2203.674.627152.668.625-
COCA-COLA EN47,7450,1247,85047,610232.28311.080.665-
COGNIZANT46,3000,6346,44045,8301.315.21960.731.684-
COLGATE64,9400,4265,00064,5501.038.77667.408.252-
COMCAST CL A54,460-0,3354,83054,4102.398.184130.777.290-
COMERICA INC50,1400,9750,18049,600177.8068.872.377-
COMPUTER SCI60,6201,0360,65059,920196.70911.854.785-
CONAGRA FOOD32,2500,7232,29032,080591.91219.058.264-
CONOCOPHILLI80,6870,2380,78080,400982.46779.196.763-
CONS.EDISON57,6890,3157,83057,460511.74529.532.803-
CONSOL ENERG39,675-0,1439,77039,420592.20023.460.891-
CONSTELLAT A87,565-0,0787,90087,420102.6158.992.511-
CORNING INC20,683-0,0820,84020,6602.215.80745.976.001-
COSTCO WHOLE121,7800,72121,850120,720677.35782.119.172-
COVIDIEN89,1500,4189,39088,890544.73948.561.956-
CROWN CASTLE79,5301,2579,66078,390647.49051.318.373-
CSX COR30,650-0,7130,99030,5902.242.45868.876.200-
CUMMINS INC145,930-0,92147,500145,930568.47083.186.147-
CVS CAREMARK79,399-0,2779,82079,310809.47564.465.374-
D R HORTON I21,870-0,0922,04021,6501.164.97225.467.336-
DANAHER CORP77,3650,2377,41976,920514.54439.737.101-
DARDEN RESTA47,5400,2347,60047,360292.67013.893.630-
DAVITA HEALT74,0800,4974,29073,750187.65113.894.242-
DEERE & CO86,1700,3586,22085,370861.85874.005.505-
DELPHI AUTOM70,6400,0770,93070,230319.14322.561.686-
DELTA AIRLIN40,160-0,8940,77040,0803.133.115126.579.725-
DENBURY RESO16,8400,1816,87016,6901.322.51022.196.611-
DENTSPLY INT47,7900,5047,80847,44091.6994.370.420-
DEVON ENERGY74,0300,2474,42573,900497.06136.838.632-
DIAMOND OFFS44,1950,3144,60043,930466.45420.622.957-
DISC.FIN.SVS62,3800,4262,60061,910612.42838.160.266-
DISCOVERY CO44,620-0,4744,73044,420630.87728.138.817-
DOLLAR GENER63,570-0,3063,90062,8003.527.461223.358.830-
DOLLAR TREE54,450-1,0054,49053,6002.771.605149.979.029-
DOMINION RES69,8800,3370,15069,620633.06344.239.645-
DOVER89,810-0,5090,65089,510159.50814.338.158-
DOW CHEMICAL53,3250,0553,47053,1201.129.86960.230.152-
DR.PEPPER61,5601,0561,67060,940346.68321.304.537-
DTE ENERGY77,5200,2177,82077,140211.89816.429.426-
DU PONT66,5500,5066,56066,160646.43342.917.268-
DUKE ENERGY73,1500,5473,39072,640789.74957.775.983-
DUN&BRADST.118,810-0,07119,210118,250100.65111.956.684-
E TRADE FINA21,9000,4621,93021,640425.6509.281.042-
EASTMAN CHEM82,2500,2882,29081,420228.26818.700.125-
EATON CORP.70,190-0,3070,60069,880450.46631.614.244-
EBAY INC.56,2005,2457,05053,50031.565.5941.752.796.399-
ECOLAB INC113,8700,16114,190113,230208.28123.714.833-
EDISON INTL.58,680-0,1059,18058,580704.16941.461.822-
EDWARDS LIFE98,6001,0698,89098,130301.71229.726.265-
ELECTRO.ARTS37,5950,1137,67037,1901.215.69545.494.589-
EMC CORP29,7850,2929,94529,6553.792.092113.062.739-
EMERSON ELEC64,445-0,0564,70064,160615.87139.662.215-
ENSCO PLC50,300-0,3850,43050,080914.42445.959.133-
ENTERGY CORP74,730-0,5175,80074,600448.18433.683.313-
EOG RSCS.INC106,210-1,00107,519106,020793.42284.614.409-
EQT94,020-0,9395,19093,690222.09320.916.185-
EQUIFAX INC.78,380-0,2478,66077,91593.4727.314.763-
EQUITY RESID67,1600,1067,43067,080434.94229.251.154-
ESSEX PPTY T193,4100,04194,940193,250107.23720.792.407-
ESTEE LAUD.A76,460-0,1677,07076,290528.67040.456.154-
EXELON CORP.32,1170,4032,49031,9301.970.73263.616.411-
EXPEDIA INC86,4400,3486,81086,180326.87328.275.527-
EXPEDITORS41,3200,2241,44041,000406.23316.704.057-
EXPRESS SCR.74,8800,0174,96074,6401.072.58880.225.721-
EXXON MOBIL99,8890,19100,07099,5702.106.477210.271.483-
F5 NETWORKS122,310-0,21123,590122,050383.79047.103.160-
FACEBOOK INC74,595-0,2975,19074,4809.928.821742.931.974-
FAMILY DLR.79,500-0,3979,94079,4602.002.099159.371.084-
FASTENAL CO.45,3700,0745,41045,010263.36711.914.249-
FEDEX CORP.150,460-0,11151,070150,000236.04735.498.683-
FIDELITY NAT57,6300,7757,64056,970279.31416.027.679-
FIFTH THIRD20,1750,3720,22019,9901.645.13233.057.611-
FIRST SOLAR70,510-0,4571,00070,090576.83740.640.070-
FIRSTENERGY33,4350,2833,54033,270514.20817.201.851-
FISERV INC64,4600,2564,47064,080281.36418.077.749-
FLIR SYS.INC33,960-0,1234,17033,910240.2898.186.478-
FLOWERSERVE76,190-0,1276,53075,670107.9548.213.064-
FLUOR CORP.74,3500,0874,49073,590258.51119.142.868-
FMC CORP66,005-0,6266,57066,000474.30731.361.510-
FMC TECHNOL.60,020-1,2260,78059,810459.41627.630.472-
FORD MOTOR17,4150,0317,46517,3704.671.23581.385.526-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,3200,75100,35099,240203.23620.297.524-
FRANKLIN RES56,2601,1156,26055,630294.09016.468.128-
FREEP.-MCMOR36,620-0,9736,90036,4502.000.33373.155.178-
FRONTIER C.6,6690,896,7406,6003.711.50424.708.966-
GAMESTOP A40,720-1,4841,73040,560936.57838.442.218-
GANNETT CO34,040-0,4434,33033,990397.34013.543.691-
GAP43,045-0,1543,38043,0252.073.24889.473.712-
GARMIN LTD57,2600,3357,50057,030196.31811.236.299-
GEN.DYNAMICS123,9400,37124,250123,130329.44340.794.498-
GEN.ELECTRIC26,3600,0026,45026,3009.102.275240.025.171-
GENE.MILLS53,4860,1253,64553,410501.35126.828.194-
GENE.MOTORS34,6100,2334,70034,4602.322.88580.396.908-
GENERAL GROW24,5250,3124,60024,390897.75122.020.305-
GENUINE PART87,7300,7088,36086,990239.72921.030.178-
GENWORTH FIN13,8900,8013,89013,700719.2399.929.094-
GILEAD SCIEN101,2590,47101,922100,8604.301.160436.548.384-
GOLDMAN SACH173,890-0,08174,650173,440753.634131.064.262-
GOODYEAR25,230-0,8825,54025,180480.91712.159.216-
GOOGLE CL A593,080-0,39595,250591,101498.568295.728.401-
GOOGLE INC583,285-0,21584,500581,140399.769233.042.100-
GRAHAM HOLD.721,0200,15722,000716,0002.3921.723.549-
GRAINGER INC247,7601,04248,400243,860134.67333.203.910-
HALLIBURTON68,110-0,9768,91068,0501.881.096128.574.980-
HARLEY DAVID64,130-0,3964,66063,860175.90711.285.278-
HARMAN INTL115,240-0,73116,200115,12085.2169.842.967-
HARRIS CORP70,7600,4470,84070,110104.5967.387.625-
HARTFORD FIN36,2000,8136,22035,860798.55828.801.990-
HASBRO, INC.52,5800,8452,66052,200282.65214.832.644-
HCP INC42,7050,4142,92042,570401.63317.171.256-
HELMERICH &99,580-1,45100,89099,000445.74744.490.676-
HERSHEY FOOD91,9400,5691,95091,420281.19125.804.476-
HESS CORP99,360-0,0499,87099,230417.98241.608.310-
HEWLETT PACK36,9305,1536,96035,27021.142.468768.606.938-
HLTH.CARE IN66,5610,3066,92066,380462.68630.824.326-
HOME DEPOT91,1660,4691,80890,6703.682.489336.001.712-
HONEYWELL96,0000,2496,33095,540593.88957.017.798-
HORMEL FOODS50,4205,3550,62948,3101.313.73765.548.382-
HOSPIRA54,9300,0455,11054,780162.8818.949.545-
HOST HOTELS22,695-0,2922,86022,6201.173.75326.668.489-
HUDSON CITY9,8201,249,8409,680798.6767.798.112-
HUMANA INC123,5500,32123,675122,850153.44718.910.731-
HUNTINGTON B9,7750,629,7909,7001.883.80818.371.649-
IBM INTL191,9300,96192,070190,500941.408180.272.665-
ILL.TOOL WKS89,100-0,0489,34488,540419.06237.274.726-
INGERSOLL RA61,812-0,2462,10161,560442.51627.360.454-
INT.PAPER47,3700,6647,56047,050861.92540.866.277-
INTEGRYS ENE67,2080,1567,59067,07093.0426.265.038-
INTEL CORP34,8501,0134,89034,45012.826.987445.957.139-
INTERCON.EXC187,1000,10187,730185,520210.41739.345.075-
INTERPUBLIC19,937-0,1719,99019,9201.360.30727.143.973-
INTL FLAVORS101,6550,78101,810100,720107.24910.878.995-
INTUIT INC85,4900,2685,59084,730279.71123.843.628-
INTUITIVE S.468,0400,12472,270465,99058.55727.502.899-
INVESCO LTD40,2600,4240,33540,090841.68333.882.285-
IRON MOUNT.35,9200,2535,95035,750207.4357.436.814-
J & J104,3101,07104,410103,3302.627.633273.657.991-
JABIL CIRCUI21,3950,2621,46021,300347.0627.423.690-
JACOBS ENGR54,4451,0154,45553,370390.06321.056.887-
JM SMUCKER102,410-0,01102,710101,730168.51317.224.691-
JOHNSON CONT48,530-0,5749,23048,5151.114.23054.343.336-
JOY GLOBAL63,510-0,3963,97063,190316.23420.091.863-
JP MORGAN CH58,2050,9858,35057,6004.775.209276.734.822-
JUNIPER NET.24,0000,8824,00023,6501.299.35731.115.702-
KANSAS C.STH114,450-0,06114,990113,650131.20814.983.612-
KELLOGG65,0700,3965,23064,870413.47026.896.967-
KEURIG GREEN118,4200,71118,840117,560610.35372.203.172-
KEYCORP13,5350,7113,58013,4003.698.41449.930.068-
KIMBERLY CL.109,2620,64109,480108,650367.94340.205.573-
KIMCO RLTY.23,6500,2123,75023,600459.74910.879.638-
KINDER MORGN41,211-0,9441,60041,2004.124.198170.620.133-
KLA-TENCOR75,0700,5075,23074,600174.56113.097.067-
KOHL'S CORP59,4200,9259,59058,6501.099.99365.072.285-
KRAFT FOODS57,5700,8657,61057,070538.56630.910.187-
KROGER CO50,470-0,1250,71050,420590.99829.881.508-
L BRANDS63,4900,8164,04062,740843.72953.532.580-
L-3 COMMUNIC110,3600,99110,595109,280218.80224.097.364-
LAB.CORP.AM.106,7000,52106,730105,820117.15412.453.973-
LAM RESEARCH72,0100,5372,12571,340328.65723.636.124-
LEGG MASON I48,9300,3149,14048,690229.07311.210.992-
LEGGETT & PL34,9800,0635,08034,670203.5797.105.884-
LENNAR CORP39,0500,1339,34038,690717.87328.010.543-
LEUCADIA NAT25,0950,6225,15024,950452.94111.357.540-
LILLY ELI62,0300,0362,44062,0211.074.27766.912.846-
LINCOLN NATL53,240-0,1753,32052,655410.87421.795.386-
LINEAR TECH.45,320-0,3245,63045,280513.37223.352.830-
LOCKHEED MAR175,180-0,07175,490174,184391.49768.468.283-
LOEW'S CORP.43,0500,7743,07042,690266.50611.427.617-
LORILLARD .60,430-0,2360,89060,430694.27942.112.811-
LOWES COS IN52,9701,2253,04052,4903.144.879166.048.667-
LYONDELLBASE112,1600,62112,290111,460513.23857.467.977-
M & T BANK C122,8501,19122,870121,310172.54821.079.378-
MACERICH CO65,7000,3466,03065,500218.40314.367.226-
MACY'S INC60,3400,4260,44059,9701.286.70777.455.129-
MARATHON OIL40,0350,2940,11039,7801.759.33270.271.062-
MARATHON PET90,570-0,8091,40090,515677.83561.680.544-
MARRIOTT INT68,6100,1068,73568,391467.05232.009.922-
MARSH & MC L52,3700,4052,38052,110288.14715.061.299-
MASCO CORP.23,3730,0123,41523,100918.95821.380.201-
MASTERCARD76,5050,1576,72076,290664.48150.852.066-
MATTEL INC35,1400,6935,15034,8201.039.93436.366.491-
MCCORMICK&CO70,2401,2570,25069,445151.38210.581.934-
MCDONALD'S94,6900,5394,76094,2403.448.771326.010.943-
MCGRAW-HILL79,5700,5979,62579,120427.27733.924.554-
MCKESSON CRP193,440-0,08194,420193,200155.80030.189.989-
MEAD JOHNSON94,9200,4795,22094,350381.50336.238.741-
MEADWESTVACO42,7300,6842,77042,430214.5599.141.500-
MEDTRONIC64,3470,3164,62064,2501.628.473104.918.607-
MERCK & CO59,190-0,4959,66059,1802.347.110139.474.195-
METLIFE INC.53,635-0,1253,80053,2101.709.37591.387.119-
MICHAEL KORS81,970-1,0783,14081,730909.30374.742.160-
MICROCHIP47,7550,3547,82047,365470.23622.395.835-
MICRON TECH.32,840-1,3833,08032,7507.499.230246.977.391-
MICROSOFT45,1900,5345,25044,8308.994.068405.404.017-
MOHAWK INDS.145,655-0,26146,500144,690100.86014.680.757-
MOL.COORS B74,8000,1574,91074,660187.27114.005.679-
MONDELEZ INT36,2800,2236,35036,170839.29030.438.614-
MONSANTO CO118,300-2,17121,230117,9702.937.777349.305.798-
MONSTER BEVE88,400-0,1089,16088,200476.44242.278.224-
MOODY'S CORP92,6100,7792,78091,910223.11220.611.108-
MORG.STAN.DW32,7100,5232,74032,5001.246.59540.694.345-
MOSAIC COM.47,5600,4247,59047,270632.34929.984.977-
MOTOROLA SOL61,6450,0161,65061,360439.35727.030.692-
MURPHY OIL C60,9900,6361,02060,450193.14111.720.085-
MYLAN INC47,755-1,7248,74047,7101.271.34260.982.715-
NABORS INDUS25,460-1,3925,96025,3851.097.42028.074.747-
NASDAQ OMX42,640-0,2142,78142,490165.8557.075.805-
NATIONAL OIL84,0500,2584,07083,3001.221.732102.180.777-
NAVIENT CORP17,390-0,6317,54017,290359.1676.258.592-
NETAPP INC40,810-0,3841,15040,735683.44127.971.258-
NETFLIX INC.468,580-0,76476,150468,080933.720440.068.025-
NEWELL RUBB.33,6900,6333,71033,340390.51913.096.367-
NEWFIELD EXP41,8400,3142,11941,560304.16012.736.122-
NEWMONT MNG.26,385-1,2926,41026,0702.522.38366.234.246-
NEWS CORPOR.17,5900,7717,59017,390930.69116.283.835-
NEXTERA ENER98,0900,3698,63097,800564.01255.446.045-
NIELSEN N.V.48,520-0,7248,78048,390257.67212.510.465-
NIKE INC CL78,9400,0479,40078,650686.37354.280.230-
NISOURCE38,860-0,1539,04038,710334.83213.022.620-
NOBLE CORP27,885-0,2727,96027,7701.156.58532.235.758-
NOBLE ENERGY69,810-0,1470,10069,610547.53438.208.619-
NORDSTROM68,7900,5868,79068,260249.82717.126.740-
NORFOLK STH.105,460-0,85106,620105,4401.016.675107.519.176-
NORTHEAST UT45,1700,1845,40044,940575.34725.987.848-
NORTHERN TST67,8200,8867,90067,200328.74022.215.098-
NORTHROP GRU128,080-0,07128,560127,660334.16442.794.946-
NRG ENERGY30,0000,8130,35029,8401.307.08539.379.987-
NUCOR CORP53,840-0,4353,95053,590404.11721.725.208-
NVIDIA CORP.19,070-0,9419,30019,0602.109.73140.474.978-
O'REILLY AUT155,2700,10156,210153,820182.94828.308.879-
OCCI.PETROL.102,0700,32102,150101,5401.001.862102.116.387-
OMNICOM GROU72,2500,3172,46072,000288.59920.851.220-
ONEOK INC NE67,700-0,0768,14067,415198.65313.451.013-
ORACLE CORP41,7001,0941,71041,1603.115.331129.284.055-
OWENS-ILLIN.31,1300,8731,14530,690334.66710.351.685-
PACCAR INC.63,590-1,1064,40063,570349.83522.332.067-
PALL CORP81,290-0,6182,13380,890114.1739.282.356-
PARKER HANNI116,880-0,78117,892116,270375.54943.913.432-
PATTERS.COS41,0002,2441,07039,250395.40816.080.294-
PAYCHEX INC42,0200,4142,08041,700391.48916.394.110-
PEABODY ENER16,420-1,5016,70016,3402.640.81243.599.806-
PENTAIR PLC70,0400,0470,33069,720296.11020.725.656-
PEOPLE'S BAN14,8950,9514,92014,750720.97410.703.003-
PEPCO HLDGS.27,310-0,1527,47027,245500.74613.696.805-
PEPSICO INC92,5200,3193,19092,3001.433.982133.109.379-
PERKINELMER44,970-0,4045,42044,950199.3108.989.937-
PERRIGO CO148,500-0,62149,800148,220149.94722.353.379-
PETSMART INC69,540-1,3970,38069,450463.31432.374.019-
PFIZER28,776-0,3928,99028,76010.091.395291.124.636-
PG&E CORP.45,8550,0346,11045,750419.85919.288.952-
PHILIP MORRI85,5200,5185,69085,200900.15277.024.656-
PHILLIPS 6686,263-0,3986,72486,160439.49838.030.992-
PINNACLE WES55,3350,4855,52055,080270.10414.946.907-
PIONEER NATU202,661-0,88205,790202,430322.76665.817.829-
PITNEY BOW.26,690-0,0426,84026,580488.00413.041.272-
PLUM CREEK T41,300-0,0541,43041,140172.5737.122.329-
PNC FIN.SVCS84,2800,9084,32083,400822.30168.935.795-
PPG INDS.INC205,2800,59205,540204,080116.28123.827.662-
PPL CORPOR.34,3500,7934,46034,120853.65629.308.998-
PRAXAIR INC131,0400,47131,349130,180227.96029.827.266-
PRECISION CA244,1800,19244,310242,840151.00536.792.670-
PRICELINE GR1.265,800-0,591.275,3501.265,230194.884247.464.092-
PRIN FINL GR52,9600,7252,98052,280365.69819.258.570-
PROCTER GAMB83,2260,5083,30082,6903.187.139264.618.908-
PROGRESSIVE24,9400,9324,94024,670753.13618.703.906-
PROLOGIS INC41,070-0,7341,52041,060437.91718.058.120-
PRUDENTIAL89,2900,0089,50088,8201.024.45791.235.681-
PUBLIC SERV.36,3600,4736,57036,2001.503.78454.769.166-
PUBLIC STORA177,6200,21178,260177,250119.02221.161.302-
PULTEGROUP19,1200,0019,25018,9901.216.29923.236.540-
PVH CORP114,550-1,05116,000114,270227.00826.070.779-
QEP RESOURSE34,280-1,0734,76034,270311.14310.706.057-
QUALCOMM INC77,0500,8077,31076,4504.228.065325.508.154-
QUANTA SERVS35,7401,6235,75035,220295.92710.502.952-
QUEST DIAGNO62,7900,4062,86562,430216.38113.554.798-
RALPH LAUREN168,840-0,29170,000168,410225.75038.172.496-
RANGE RESOUR76,400-0,7177,31076,180323.14824.785.613-
RAYTHEON CO.96,8700,2297,00096,420346.93633.564.115-
RED HAT61,9000,3662,12061,560303.71218.775.718-
REGENERON PH343,720-0,45347,000343,210102.92035.485.622-
REGIONS FINL10,0701,1110,0909,9404.898.88449.123.559-
REPUBLIC SER39,5800,2039,61039,460185.7567.346.036-
REYNOLDS AME58,2100,4858,54057,970739.61343.098.358-
ROBERT HALF49,9200,1649,98049,530131.8876.570.597-
ROCKWELL AUT117,180-0,24117,740116,760142.92916.764.271-
ROCKWELL COL76,910-0,3677,56076,860160.43912.364.520-
ROPER INDUST150,725-0,14150,860150,00058.7038.840.149-
ROSS STORES69,620-0,3670,15069,370651.20445.340.664-
ROWAN CIES29,770-0,5729,96029,760367.52410.970.664-
RYDER SYS IN90,730-0,1091,24090,52099.4959.029.360-
SAFEWAY34,590-0,3234,70034,590162.9245.645.186-
SALESFORCE55,225-0,3056,05054,8902.612.974144.960.219-
SANDISK CORP97,560-0,1297,99096,6401.226.446119.275.430-
SCANA CORP51,2500,2551,44050,970207.78910.646.526-
SCHLUMBERGER109,210-0,58109,990108,9001.952.351213.521.014-
SCRIPPS NETW81,7500,3181,97080,980150.79612.327.180-
SEAGATE TECH59,8700,0760,16059,740360.17821.600.558-
SEALED AIR35,7000,2835,76035,410489.67317.466.391-
SEMPRA ENRGY104,3100,45104,610103,370277.97128.956.517-
SHERWIN WILL217,1000,96217,530215,290143.04730.970.962-
SIGMA-ALDR.104,1900,31104,290103,56097.22010.099.864-
SIMON PPTY G170,7200,12171,490170,550229.97439.321.230-
SNAP ON INC125,810-0,07126,090125,110114.98214.444.567-
SOUTHERN CO.43,9300,2744,14043,8101.304.43357.379.007-
SOUTHWES.ENE39,4950,1439,60039,2101.510.26559.621.335-
SOUTHWEST AI31,239-1,0531,73031,1802.002.59062.999.679-
SPECTRA ENRG41,0010,4941,26040,8301.074.35644.166.882-
ST JUDE MED64,5100,2864,74064,260283.05818.260.241-
STANLEY BLAC91,370-0,1991,64090,960253.21523.143.369-
STAPLES INC10,890-3,8011,31010,8209.338.256102.985.088-
STARBUCKS77,670-0,4678,17077,570853.29766.370.464-
STARWOOD HTL84,2550,2684,33083,785291.97924.552.455-
STATE STREET70,6360,2870,76070,160457.08532.244.649-
STERICYLCE119,8100,03119,880119,21059.6097.125.278-
STRYKER CORP82,5540,8182,63081,700296.67924.431.070-
SUNTRUST BK.38,2792,1638,30037,4702.213.58683.945.157-
SYMANTEC COR24,4600,7424,49024,290986.44824.071.600-
SYSCO CORP37,6200,1337,75037,500499.09218.789.516-
T.ROWE PRICE79,9100,5379,91079,290427.62734.081.102-
TARGET CORP.60,8500,8660,85059,8202.770.606167.211.336-
TE CONNECTIV62,6500,5062,71062,400376.58723.561.805-
TECO ENERGY17,8900,6717,94017,749616.55111.019.307-
TENET HEALTH59,960-0,3260,41059,827300.48818.066.240-
TERADATA CRP43,5800,6043,75043,120317.85513.835.147-
TESORO CORP.63,805-1,3764,85063,740650.44041.857.179-
TEXAS INSTRS47,9600,1747,98047,8001.416.35967.793.881-
TEXTRON INC38,843-0,2538,98038,590444.63717.262.453-
THE DIRECTV84,790-0,2284,94084,620602.76751.113.797-
THERMO FISH.122,130-0,11122,700122,060257.00231.446.970-
TIFFANY & CO100,1400,67100,64099,370367.52336.739.216-
TIME WARNER147,590-0,28148,490147,400260.73138.510.985-
TIME WARNER77,1600,1877,18076,7501.092.89184.153.372-
TJX COS INC.59,050-0,5959,50058,8801.633.81396.597.396-
TORCHMARK54,2900,4854,31053,80099.8585.400.590-
TOTAL SYSTEM31,4600,2531,49031,260250.0077.849.944-
TRACTOR SUPP63,4800,3663,70062,620517.37632.676.743-
TRANSOCEAN38,520-0,5238,87038,4151.306.93250.377.654-
TRAVELERS C.93,7860,7393,89892,900399.81837.406.092-
TRIPADVISOR97,258-0,9198,15096,950364.32035.565.902-
TWENTY-FIRST35,7600,2535,81035,4802.593.20892.483.132-
TYCO INTL.45,2100,5145,24044,970406.36318.340.950-
TYSON FOODS37,5900,4537,81037,430946.51835.580.084-
UNDER ARMOUR69,405-1,6470,89069,400660.47546.134.971-
UNION PACF105,9890,40106,300105,410955.725101.121.534-
UNITED PARCE98,780-0,0299,16098,550824.63781.470.259-
UNITEDHEALTH83,9800,6684,10083,5901.108.11392.960.375-
UNTD.TECHNS.110,0200,28110,220109,5001.093.618120.177.353-
UNUM GROUP35,1800,0335,21034,980471.84516.574.829-
URBAN OUTFIT39,2300,2039,36038,940548.50021.482.770-
US BANCORP42,1000,9342,12041,7301.320.76955.382.353-
US STEEL CRP37,120-0,8037,38036,7701.900.04970.431.966-
V F CORP63,5980,2863,74063,260444.07228.197.461-
VALERO ENERG53,920-0,0454,28053,8301.361.10173.580.303-
VARIAN MED.84,8300,7184,91084,250136.95611.589.737-
VENTAS INC66,0400,2166,29065,820629.74341.570.531-
VERISIGN INC56,9301,0757,01055,764581.27832.809.422-
VERIZON COMM49,0400,4549,15048,7303.768.319184.628.035-
VERTEX PHARM89,010-2,5191,88088,965313.93428.328.430-
VIACOM INC.B80,710-0,6481,31580,640848.52168.568.982-
VISA INC216,3100,05216,970215,850404.65287.610.638-
VORNADO RLTY106,620-0,33107,380106,580225.86124.157.211-
VULCAN MATLS63,0200,4563,12062,270259.46716.288.222-
WAL MART ST.75,7401,0475,89075,0002.018.175152.519.942-
WALGREEN CP.61,650-0,5662,11061,5002.677.695165.420.767-
WALT DISNEY90,4500,6890,49089,9751.464.522132.138.840-
WASTE MANGM.46,8900,4546,92046,580331.99715.524.345-
WATERS CORP103,070-0,24103,700102,820156.12316.115.468-
WELLPOINT HE113,8200,66114,000112,860291.78433.093.265-
WELLS FARGO51,2300,7551,26050,9003.036.832155.157.516-
WESTERN DIGI100,3700,13100,52099,970369.64837.070.334-
WESTERN UNIO17,7200,2817,79017,6001.204.11221.298.333-
WEYERHAEUSER34,2500,4434,29034,100505.43917.286.064-
WHIRLPOOL CO151,890-1,18153,030150,520454.47069.122.705-
WHOLE FOODS37,880-0,8138,33037,8501.638.41562.413.453-
WILLIAMS COS58,290-0,6158,68058,2101.064.99362.202.087-
WINDSTREAM H11,230-0,1811,31011,2001.668.47518.769.676-
WISCONSIN EN44,1400,0044,49044,030293.74512.993.457-
WYNDHAM WWID79,5350,5479,61078,880243.82219.367.512-
WYNN RESORTS201,570-0,47202,880200,880255.78351.603.708-
XCEL ENERGY31,4450,2431,60031,320434.52813.668.425-
XEROX CORP.13,6250,6313,63013,4801.571.29021.297.578-
XILINX INC42,6700,1242,80042,360796.52434.006.477-
XL GROUP PLC33,7250,9733,74033,400278.1239.338.619-
XYLEM INC37,810-0,5338,06037,690130.5814.942.530-
YAHOO!37,5300,0837,72037,3105.154.005193.540.103-
YUM BRANDS72,380-0,7873,21072,2401.109.37280.668.872-
ZIMMER HLDGS100,1800,37100,40099,880213.45421.382.498-
ZIONS BANCOR29,0001,2229,06028,3401.164.05633.601.524-
ZOETIS INC.34,710-0,2334,98034,710732.75925.520.530-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,9500,24144,980144,350451.80465.381.279-
ABERTIS A15,8851,8615,94515,5151.855.66829.431.81514.270
BOEING CO.127,5380,15127,630126,7401.230.248156.414.099-
CATERPILLAR108,3610,61108,530107,5401.367.772147.876.259-
DT.POST NA24,5100,8824,54524,0402.686.18065.440.82529.615
GEN.ELECTRIC26,3600,0026,45026,3009.102.275240.025.171-
SCHNEID.EL.64,6702,3664,72063,1001.527.50398.232.37737.739
SIEMENS AG94,8802,0494,88092,5202.053.858193.171.90786.740
TECNICAS REU41,6800,2441,89541,260263.84910.996.0432.330
UNTD.TECHNS.110,0200,28110,220109,5001.093.618120.177.353-