PPG INDUSTRIES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    210,055 €
  • MAXIMO
    211,660 €
  • MÍNIMO
    209,865 €
  • VOL. DIARIO (TIT.)
    356.277
  • VAR. 2014(%)
    10,753 %
  • VARIACIÓN
    -0,03 % -0,055 €
  • APERTURA
    210,170 €
  • ÚLT. SESIÓN
    210,110 €
  • EFECTIVO
    75.113.024€
  • VAR. 12 MESES(%)
    31,541 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014213,01
MínimoMínimo 2014173,83
Máximo 12 meses213,01
Míximo 12 meses155,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m567.447
Media títulos 12m730.104
Efectivo 3m114.493.601
Efectivo 12m135.135.871
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,706-0,29145,447144,530957.945138.840.237-
ABBOT LAB.42,920-0,3943,27042,8752.356.385101.356.601-
ABBVie Inc.54,2100,3054,81354,0709.173.610498.892.102-
ACCENTURE80,7400,5680,78080,1921.193.67696.100.944-
ACE LTD104,6601,31105,320103,760833.17087.267.058-
ACTAVIS219,0701,25220,220217,6451.489.005326.332.420-
ADOBE SYSTEM71,970-0,4072,55071,4801.146.97182.461.250-
ADT CORPORAT33,6301,4233,65032,890916.57930.524.647-
AES CORP15,195-0,1615,23015,1101.689.55925.607.800-
AETNA INC.84,660-0,2585,20084,370582.01649.246.410-
AFLAC CORP.63,6850,1063,80063,230520.18033.091.250-
AGILENT.TECH57,710-0,0258,31057,5601.000.40157.905.110-
AGL RESOURCE54,230-0,2654,59054,09079.8774.331.585-
AIR PRODUCTS134,5203,21135,510130,0502.577.510344.797.636-
AIRGAS110,2101,19110,490108,430269.21029.514.326-
AKAMAI TECH58,770-0,2559,03058,570463.87327.303.054-
ALCOA INC.17,1500,3517,22017,00015.038.122257.087.222-
ALEXION PHAR172,3002,58173,490168,2301.150.247197.588.394-
ALLEGHENY TE42,140-3,8843,85041,7102.236.20794.478.627-
ALLEGION PLC54,500-0,7355,09054,103186.24910.176.924-
ALLERGAN INC172,1401,00172,440169,050903.033154.603.945-
ALLIANCE DAT272,000-0,11274,100270,590188.01351.200.922-
ALLSTATE COR58,4600,6458,48058,120753.83843.995.719-
ALTERA CORP.33,715-3,7334,32033,2406.016.297202.456.215-
ALTRIA GROUP41,750-0,4342,00041,6504.139.596172.977.986-
AM.TOWER COR92,9100,0393,30092,910786.84673.229.632-
AMAZON.COM358,400-0,68360,630356,6201.875.257671.622.731-
AMER.EL.POW.54,040-0,0254,23053,9001.132.28661.152.389-
AMER.EXPRESS92,930-0,4793,59092,8201.091.115101.712.649-
AMER.FNCL.SV122,480-0,20122,916122,100210.56625.789.871-
AMER.INTL G.55,0200,5955,13054,7002.449.261134.572.196-
AMEREN CORP40,160-0,1240,24040,060395.77415.885.933-
AMERISOURBRG74,0000,3874,14073,620919.04867.872.154-
AMETEK INC51,870-0,5652,25051,810237.54412.341.075-
AMGEN INC121,5700,38122,390121,0002.210.867268.213.098-
AMPHENOL COR97,6300,4399,78097,210874.29686.054.419-
ANADARKO PET109,9301,49110,240108,1802.608.370285.502.268-
ANALOG DEVIC52,110-3,0553,40051,9001.913.864100.078.819-
AON PLC91,0700,0291,28090,870812.46274.014.231-
APACHE CORP103,2800,16103,365101,4701.935.689198.724.220-
APART.IN.M.33,9600,3033,99033,800472.79116.027.567-
APPLE INC97,5002,9397,88095,17070.948.3286.876.872.441-
APPLI.MATLS.21,970-2,4422,62021,83012.119.342267.450.851-
ARCHER DANIE48,3300,2748,39048,0901.253.70160.475.151-
ASSURANT INC65,8100,0666,00065,498124.8128.208.236-
AT&T CORP.35,930-0,0335,96035,8008.250.208296.146.166-
AUTODESK INC56,065-0,5856,87055,9101.253.56870.794.876-
AUTOMAT.DATA81,8310,1981,85081,290574.23646.870.922-
AUTONATION56,9400,0957,21056,835500.07428.489.015-
AUTOZONE507,730-0,82512,340506,460106.22654.059.739-
AVAGO TECHN.74,260-1,5075,71074,1701.359.294101.521.183-
AVALONBAY CO146,350-0,01146,680145,140540.48778.771.602-
AVERY DENSN50,5900,1450,94050,490420.94821.335.412-
AVON PRODUCT13,400-3,1813,81213,3204.440.78559.789.397-
BAKER HUGHES74,7600,0975,02074,1001.716.322128.173.897-
BALL CORP62,790-0,6663,27062,550459.26728.892.854-
BANK N.Y.39,0800,0539,16038,8855.364.673209.211.517-
BANK OF AMER15,5350,1015,63015,51033.585.217522.978.923-
BARD C R INC145,3101,04145,460144,040190.15427.499.634-
BAXTER INTL76,855-0,0277,31076,5701.108.88285.200.283-
BB&T CORP.37,480-0,0337,59037,2501.828.79868.458.309-
BECTON DICKI118,6000,30118,710118,120240.50628.477.954-
BED BATH&BEY61,7200,3661,73061,2491.286.69979.176.636-
BEMIS COMPAN39,8400,0040,05039,590359.43014.311.639-
BERKSHIRE B128,290-0,10128,580128,050878.285112.688.708-
BEST BUY CO.30,9000,0631,25030,7201.513.66346.941.262-
BIOGEN IDEC337,30011,07343,586331,0003.276.0901.105.853.680-
BLACKROCK IN317,500-0,49320,000316,730372.534118.385.158-
BLOCK H&R32,0450,0532,24031,970786.57625.222.031-
BOEING CO.126,800-2,27128,400126,0208.815.0361.118.864.311-
BORGWARNER65,400-0,4666,00065,250379.42124.895.936-
BOSTON PROP.121,180-0,41121,850121,060312.54037.927.635-
BOSTON SCIEN13,0001,1713,01012,8403.689.62747.658.911-
BRISTOL-MYER49,2400,2449,49049,0002.898.285142.539.395-
BROADCOM A38,7900,1040,74038,61014.845.075587.612.603-
BROWN FORM.B92,210-0,6493,09092,060113.66810.543.082-
C H ROBINSON66,1800,3366,50065,700501.79933.240.721-
CA TECHNOLO.28,4400,1428,81028,3501.170.15133.382.418-
CABLEVISION18,965-0,3419,04518,8201.012.00719.170.043-
CABOT OIL&G33,2000,6133,25032,6204.438.437146.201.227-
CAMERON INTL69,3400,3869,39068,5701.122.12177.638.766-
CAMPBELL S.43,930-0,4844,26043,810363.50015.996.798-
CAPITAL ONE82,000-0,1582,39082,0001.660.286136.375.061-
CARDINL.HLTH71,7501,4671,99070,8451.408.632100.792.268-
CAREFUSION44,6900,8344,73044,330525.41023.410.378-
CARMAX INC50,910-0,8051,41050,830607.34531.020.449-
CARNIVAL CRP36,5400,5036,62036,2001.195.21743.573.667-
CATERPILLAR108,585-1,34109,980108,2102.312.044251.833.843-
CBRE GROUP33,380-0,3333,54033,160975.55832.558.077-
CBS CORP59,170-0,3959,69058,8806.210.798367.728.306-
CELGENE CORP88,8802,5689,16087,8003.258.359289.114.845-
CENTERPOINT25,035-0,3425,13025,000491.42112.311.275-
CENTURYLINK37,5000,5137,67037,1501.761.28766.009.338-
CERNER CORP55,3601,8655,49054,3901.337.15173.404.776-
CF INDS HLDG252,430-0,55254,240251,680262.37066.309.740-
CHARLES SCHW27,530-0,1527,63027,3702.280.83062.815.654-
CHESAPEAK.EN26,9000,1927,03026,6354.198.381112.696.301-
CHEVRON CORP133,4190,63133,470132,4801.831.490243.748.608-
CHIPOTLE MEX661,0300,19662,689655,160373.564246.435.389-
CHUBB CORP.92,9700,8792,99092,250522.75248.452.210-
CIGNA CORP97,0300,6697,28096,100689.55366.719.631-
CIMAREX ENER147,9901,48148,640145,760535.62379.031.227-
CINCINNATI F48,0500,2948,17047,670186.1658.942.994-
CINTAS CORP64,090-0,4564,38064,020142.5479.152.201-
CISCO SYSTEM25,610-1,3125,79025,55017.580.450450.984.251-
CITIGROUP50,3901,5950,59049,36015.497.221776.627.733-
CITRIX SYS.64,020-0,0964,49063,8601.495.86195.887.083-
CLOROX CO90,160-0,2090,48789,870431.27538.886.255-
CME HLDGS.74,9700,5475,10073,770908.75667.934.054-
CMS ENERGY30,5100,1630,53030,3201.076.05132.748.966-
COACH INC34,6200,0634,80034,4602.202.93576.226.838-
COCA-COLA CO40,945-0,5941,05040,63012.109.532494.687.702-
COCA-COLA EN48,5600,2548,82048,5101.778.99086.669.190-
COGNIZANT50,6500,3650,86050,0751.873.22894.660.767-
COLGATE68,240-0,5168,69067,9701.178.11580.376.895-
COMCAST CL A54,8500,4054,86054,2507.521.159410.246.882-
COMERICA INC49,150-0,1649,34048,980983.75448.351.902-
COMPUTER SCI64,7900,1765,07064,280368.85323.887.326-
CONAGRA FOOD31,0501,4031,13030,5703.631.408112.209.417-
CONOCOPHILLI86,4700,5286,56085,6901.962.879169.165.034-
CONS.EDISON57,270-0,1757,40057,070672.16638.436.199-
CONSOL ENERG40,470-0,7140,80040,1301.158.28946.919.275-
CONSTELLAT A87,280-0,3388,03087,090504.23744.246.090-
CORNING INC22,2100,1822,23022,0502.277.84650.493.240-
COSTCO WHOLE117,7000,13117,760117,270637.76374.948.696-
COVIDIEN89,6700,8889,79088,0102.787.163249.005.978-
CROWN CASTLE76,2450,9376,42075,4601.416.395107.805.930-
CSX COR31,180-0,5431,46031,0803.299.692102.960.289-
CUMMINS INC153,180-0,54154,440152,520327.58550.279.776-
CVS CAREMARK78,1000,3078,16077,5701.299.689101.144.267-
D R HORTON I24,6401,4024,75024,0453.633.06189.232.337-
DANAHER CORP75,700-0,1376,11075,4101.931.425146.342.333-
DARDEN RESTA44,3900,3844,57044,010907.06340.272.508-
DAVITA HEALT71,480-0,2771,87071,230314.84222.500.750-
DEERE & CO87,723-0,7788,56087,4101.517.429133.161.981-
DELPHI AUTOM68,700-0,3669,31068,580478.24432.939.055-
DELTA AIRLIN38,8203,0339,30037,76014.078.186546.449.013-
DENBURY RESO17,6851,2317,70017,4401.267.74722.288.640-
DENTSPLY INT46,900-0,1147,06046,720154.0677.216.498-
DEVON ENERGY78,000-0,1978,46177,580926.47272.257.867-
DIAMOND OFFS50,2510,2450,50049,800514.26925.825.200-
DISC.FIN.SVS63,030-1,6163,82062,6602.508.475158.283.518-
DISCOVERY CO82,710-1,1984,20082,2701.071.96488.614.440-
DOLLAR GENER55,7301,1155,78054,9402.344.375129.976.135-
DOLLAR TREE54,4550,3054,58054,115285.06615.487.322-
DOMINION RES70,1200,2670,13069,680596.92141.714.391-
DOVER89,760-0,3490,36089,500349.31331.392.235-
DOW CHEMICAL54,0153,2854,28052,3108.293.845443.797.010-
DR.PEPPER58,624-0,0859,00058,450847.20249.685.432-
DTE ENERGY76,2250,1876,28075,780365.84127.819.208-
DU PONT65,3330,5965,69064,4503.665.156239.130.171-
DUKE ENERGY73,4600,2373,50073,100876.49164.229.698-
DUN&BRADST.110,460-0,83111,640110,11071.4567.905.956-
E TRADE FINA21,2600,8121,36021,0001.617.82534.272.651-
EASTMAN CHEM88,1200,7788,20087,440549.28748.290.127-
EATON CORP.78,210-0,1478,62077,660903.47970.702.471-
EBAY INC.52,5000,8652,51051,8706.255.124326.857.751-
ECOLAB INC109,890-0,08110,310109,530357.71339.351.470-
EDISON INTL.56,740-0,3957,09056,580513.31729.109.488-
EDWARDS LIFE85,7900,1186,40885,380222.39119.109.435-
ELECTRO.ARTS36,680-4,5337,78036,1908.132.570299.368.847-
EMC CORP28,8000,9829,59028,66026.247.547757.601.322-
EMERSON ELEC66,970-0,6767,47066,865733.52949.210.553-
ENSCO PLC53,950-0,0954,21053,430939.98950.606.281-
ENTERGY CORP75,810-0,2576,27075,6701.147.05187.078.606-
EOG RSCS.INC115,390-1,00116,700115,3302.148.266248.749.438-
EQT99,4500,5399,97098,820804.78580.040.616-
EQUIFAX INC.74,280-0,3874,62574,230202.73115.094.843-
EQUITY RESID65,2600,1165,38065,020499.66132.581.394-
ESSEX PPTY T191,3300,00191,950190,73082.95715.869.624-
ESTEE LAUD.A75,820-0,5576,24075,5501.018.13777.274.765-
EXELON CORP.31,760-0,0631,97031,6802.939.01593.540.618-
EXPEDIA INC81,1501,1281,40080,090540.69643.733.114-
EXPEDITORS45,3600,4445,41044,890419.57818.992.617-
EXPRESS SCR.65,410-1,8566,23065,0803.763.644246.580.029-
EXXON MOBIL104,1700,61104,300103,5303.395.585353.165.288-
F5 NETWORKS111,170-0,85112,030110,310690.38776.755.155-
FACEBOOK INC70,7792,1871,16069,61039.531.2642.784.740.361-
FAMILY DLR.60,3600,5860,60060,020487.67129.396.466-
FASTENAL CO.44,400-0,6344,76044,4001.211.12553.997.281-
FEDEX CORP.152,950-0,22153,890152,630543.73683.288.175-
FIDELITY NAT56,620-0,4956,88056,520330.19718.731.151-
FIFTH THIRD20,7150,0720,81020,5904.088.00084.595.028-
FIRST SOLAR62,823-1,0263,62062,530962.49560.659.033-
FIRSTENERGY31,8400,6631,87031,5602.217.38270.400.104-
FISERV INC62,420-0,3862,70062,270256.98016.058.269-
FLIR SYS.INC34,080-0,4134,67033,830373.56712.736.281-
FLOWERSERVE72,220-1,0073,31672,210501.44336.413.787-
FLUOR CORP.77,8900,6378,28077,530510.74139.796.632-
FMC CORP68,740-0,0968,94068,570289.25219.887.376-
FMC TECHNOL.62,7702,4063,89062,0802.000.593126.185.402-
FORD MOTOR17,9060,4817,95017,83013.175.759235.689.294-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,9000,87101,19099,720269.36827.153.775-
FRANKLIN RES57,940-0,0258,17057,720519.37930.075.160-
FREEP.-MCMOR38,7900,1839,05038,2807.127.126276.259.519-
FRONTIER C.5,815-1,275,8605,7602.924.34517.010.037-
GAMESTOP A44,8701,7745,69044,0902.519.933113.521.469-
GANNETT CO33,2500,0033,31032,8601.203.60239.809.858-
GAP39,7600,7139,87839,5701.935.54276.916.503-
GARMIN LTD57,0700,1857,18056,490446.99525.472.233-
GEN.DYNAMICS120,1401,34121,110119,1101.792.762215.098.453-
GEN.ELECTRIC26,0330,0526,09025,92014.981.688389.718.649-
GENE.MILLS53,0400,1753,11052,8151.372.40372.733.241-
GENE.MOTORS37,560-0,5337,92037,5556.560.909247.837.681-
GENERAL GROW24,3050,9324,32024,0952.911.95170.529.491-
GENUINE PART85,290-0,7186,06285,290322.58227.645.438-
GENWORTH FIN16,5050,4616,59016,3301.209.32719.932.853-
GILEAD SCIEN89,9800,7390,73089,2909.507.581854.189.599-
GOLDMAN SACH176,8701,06177,100174,6252.253.250397.247.975-
GOODYEAR28,3250,4428,70028,0301.402.83539.640.469-
GOOGLE CL A605,2200,27607,050601,350729.130440.679.682-
GOOGLE INC596,0100,21597,850592,500584.381347.988.191-
GRAHAM HOLD.689,130-0,82693,800690,0004.3453.006.851-
GRAINGER INC241,020-0,33241,885239,600190.66445.935.133-
HALLIBURTON74,0100,9874,33072,5205.079.476374.574.274-
HARLEY DAVID64,1201,0464,13063,0101.637.841104.588.595-
HARMAN INTL115,1000,69116,270114,510233.92127.027.630-
HARRIS CORP73,150-0,3573,77072,820263.07119.223.623-
HARTFORD FIN35,9400,3436,02035,710782.74728.098.973-
HASBRO, INC.51,230-0,8152,16051,140749.41138.487.725-
HCP INC42,2300,1442,44042,2101.070.46145.262.516-
HELMERICH &116,1300,08116,690114,530292.16633.879.072-
HERSHEY FOOD93,9250,4493,98093,510526.80049.427.589-
HESS CORP100,2490,45100,42099,630932.34893.281.603-
HEWLETT PACK35,1700,0635,35035,0004.530.032159.187.136-
HLTH.CARE IN64,4100,0664,63064,240885.63157.044.466-
HOME DEPOT80,9800,5580,99080,2102.258.565182.270.938-
HONEYWELL96,850-0,3597,80096,7901.623.124157.735.190-
HORMEL FOODS48,030-0,4648,42047,915153.5337.387.915-
HOSPIRA50,630-0,3051,10050,270852.58043.123.581-
HOST HOTELS23,1200,1323,20022,9202.756.77063.589.310-
HUDSON CITY9,7600,009,8109,6901.276.56412.436.924-
HUMANA INC133,080-0,36134,205132,500274.31436.480.963-
HUNTINGTON B9,835-0,059,9309,8204.472.61744.103.134-
IBM INTL194,5400,23194,900193,6202.369.262460.240.989-
ILL.TOOL WKS85,710-0,0886,11485,510887.77776.109.654-
INGERSOLL RA64,270-0,3664,50063,9301.517.44497.483.940-
INT.PAPER47,8801,6348,10547,1453.225.241153.551.788-
INTEGRYS ENE69,2600,2869,26068,910160.04311.054.986-
INTEL CORP34,457-0,9634,71034,30016.361.774563.591.122-
INTERCON.EXC197,490-0,75199,170195,780554.942109.798.326-
INTERPUBLIC19,810-0,1019,89019,7002.717.67953.734.764-
INTL FLAVORS103,540-0,53104,150103,500335.16334.784.322-
INTUIT INC81,990-0,1782,30081,690426.47234.965.159-
INTUITIVE S.448,87514,46450,880438,5502.045.495910.517.530-
INVESCO LTD38,440-0,7538,75238,365827.52231.931.094-
IRON MOUNT.34,470-0,4634,79034,390399.71513.827.540-
J & J102,200-0,26102,930101,8832.470.512252.661.238-
JABIL CIRCUI21,010-0,5221,14020,9001.090.50422.947.693-
JACOBS ENGR54,7800,4054,95054,420358.56819.620.410-
JM SMUCKER104,980-0,08105,570104,830124.60813.100.973-
JOHNSON CONT48,830-0,8149,48048,7701.542.69675.578.682-
JOY GLOBAL63,310-1,0264,06062,740658.49441.735.942-
JP MORGAN CH58,9600,4959,19058,5206.772.319399.306.086-
JUNIPER NET.22,395-9,7722,77021,97028.985.190647.984.212-
KANSAS C.STH115,810-0,63117,250115,700410.37947.810.507-
KELLOGG65,560-1,0766,43065,355710.07546.665.915-
KEURIG GREEN121,690-0,16122,239120,710396.68748.121.980-
KEYCORP13,6250,5513,68013,5707.463.585101.703.287-
KIMBERLY CL.109,6500,74110,045109,0701.558.788170.939.653-
KIMCO RLTY.23,5600,1723,61023,450363.2048.547.352-
KINDER MORGN37,6900,1137,77037,6001.693.25763.813.945-
KLA-TENCOR73,500-1,3774,63073,2101.266.57293.351.549-
KOHL'S CORP51,9300,5252,14051,660988.69551.336.405-
KRAFT FOODS58,530-2,1759,88058,5302.509.755148.081.819-
KROGER CO49,900-0,5450,24049,781921.61146.065.159-
L BRANDS57,6100,2157,83057,280415.73223.903.093-
L-3 COMMUNIC122,380-0,38122,989121,810145.24217.790.808-
LAB.CORP.AM.105,7300,12105,750104,640205.11421.557.583-
LAM RESEARCH70,660-1,2971,69070,1701.227.04586.631.831-
LEGG MASON I50,5000,1650,78050,230184.1279.310.381-
LEGGETT & PL33,0400,2733,20032,670429.62914.162.204-
LENNAR CORP40,6001,8640,64039,5701.365.37054.989.457-
LEUCADIA NAT25,060-0,3225,25025,050652.29316.386.317-
LILLY ELI64,3050,9264,44063,8002.325.874149.335.298-
LINCOLN NATL52,780-0,1353,11052,300685.54036.197.128-
LINEAR TECH.45,760-4,0146,66045,3502.770.238127.042.283-
LOCKHEED MAR167,8700,00169,210167,220913.913153.628.226-
LOEW'S CORP.44,0900,4344,22043,920515.32722.713.965-
LORILLARD .60,770-0,4661,24060,5704.252.391258.712.917-
LOWES COS IN47,9400,3148,00047,6002.261.141108.187.004-
LYONDELLBASE102,4750,32103,040102,2401.184.930121.563.864-
M & T BANK C122,5300,18122,545121,640257.95431.502.838-
MACERICH CO68,6600,1268,70068,310233.07615.964.494-
MACY'S INC57,4600,8457,75056,8201.104.48363.310.622-
MARATHON OIL40,6051,0140,69840,2103.021.938122.490.630-
MARATHON PET76,2900,6677,32075,8701.048.22880.413.867-
MARRIOTT INT66,2700,2466,50065,780922.67661.138.541-
MARSH & MC L52,3910,6952,42952,000783.88440.938.812-
MASCO CORP.21,2000,3321,36021,0202.309.47448.975.629-
MASTERCARD77,750-0,6678,38077,1902.162.435168.014.712-
MATTEL INC35,330-0,4235,53035,1003.237.058114.011.448-
MCCORMICK&CO69,640-0,5670,16069,585469.27932.784.300-
MCDONALD'S95,335-0,9795,82094,8207.314.711696.233.211-
MCGRAW-HILL82,9500,5183,16082,460709.75758.792.153-
MCKESSON CRP191,0800,15191,466189,780314.72559.981.801-
MEAD JOHNSON95,350-0,0796,11094,9801.297.149123.648.393-
MEADWESTVACO43,3700,7043,58042,790396.00517.155.213-
MEDTRONIC63,4401,1663,55062,5204.747.028299.688.422-
MERCK & CO58,280-0,2658,50058,0503.529.900205.624.087-
METLIFE INC.55,280-0,4055,68054,9302.300.417127.248.026-
MICHAEL KORS81,810-0,5082,77081,600792.38965.031.206-
MICROCHIP47,790-2,2348,62047,450720.50534.625.524-
MICRON TECH.33,320-0,9233,56033,25011.608.097387.501.494-
MICROSOFT44,9750,3245,45044,62040.403.8001.821.827.543-
MOHAWK INDS.132,050-0,15133,270131,000347.87246.014.664-
MOL.COORS B72,5600,1772,85072,240379.85327.550.928-
MONDELEZ INT38,370-0,3638,61038,2702.624.113100.899.244-
MONSANTO CO116,900-1,57118,790116,6303.899.322457.512.129-
MONSTER BEVE65,6600,3266,07064,916625.78641.087.356-
MOODY'S CORP91,6300,5891,67090,840336.00930.665.323-
MORG.STAN.DW33,3901,4633,40032,8105.925.794197.085.982-
MOSAIC COM.47,4900,4747,52547,110976.03546.216.038-
MOTOROLA SOL65,870-0,2766,09065,670477.19031.414.467-
MURPHY OIL C67,4700,5767,59567,110515.81234.734.831-
MYLAN INC52,6801,1952,93052,2801.865.43198.286.947-
NABORS INDUS29,2450,9829,40028,3402.310.61667.089.890-
NASDAQ OMX41,210-0,5841,63041,150914.69937.781.459-
NATIONAL OIL86,2200,2286,30085,0602.416.086206.782.411-
NAVIENT CORP17,9800,0618,02017,910824.73414.824.098-
NETAPP INC37,9000,3737,99037,3902.216.31483.877.289-
NETFLIX INC.427,830-0,76435,410426,5101.898.131818.298.130-
NEWELL RUBB.31,6000,3831,66031,250542.57117.086.483-
NEWFIELD EXP44,750-0,1645,01044,420799.21035.708.383-
NEWMONT MNG.25,195-0,8525,46025,1802.547.11264.464.857-
NEWS CORPOR.18,020-0,4418,13017,9201.413.86725.428.822-
NEXTERA ENER98,5100,1698,88098,170786.94177.432.633-
NIELSEN N.V.48,4500,8148,49047,910724.89135.046.522-
NIKE INC CL77,3000,3477,38076,8301.281.15098.798.060-
NISOURCE39,400-0,1339,56039,240593.06923.351.024-
NOBLE CORP33,2200,5433,29032,7401.667.23055.121.458-
NOBLE ENERGY73,7800,4273,86073,2101.122.74982.663.068-
NORDSTROM67,8900,2268,13067,680463.28231.463.936-
NORFOLK STH.106,780-0,77108,840106,0501.301.564139.419.110-
NORTHEAST UT45,360-0,4245,58045,215517.53923.453.677-
NORTHERN TST66,4100,5166,58065,760841.80855.838.218-
NORTHROP GRU126,320-0,17127,970124,930726.48492.083.663-
NRG ENERGY31,6000,6731,82031,2303.289.061103.827.433-
NUCOR CORP50,8950,4050,95050,4101.811.01891.722.447-
NVIDIA CORP.18,155-1,7118,49018,1004.817.55087.764.680-
O'REILLY AUT146,1300,17147,010145,510519.62676.042.848-
OCCI.PETROL.101,5100,24101,725100,734892.41690.393.441-
OMNICOM GROU72,270-0,2573,00072,020986.81971.547.337-
ONEOK INC NE67,0100,0467,43566,890283.67019.045.008-
ORACLE CORP40,385-0,1140,65040,2405.518.028222.793.691-
OWENS-ILLIN.33,180-0,1833,33233,000396.94713.137.000-
PACCAR INC.65,890-0,1866,29065,520830.02654.727.183-
PALL CORP81,240-0,4881,83081,080149.98812.212.577-
PARKER HANNI123,300-0,26123,690122,770258.01631.821.629-
PATTERS.COS39,8050,5939,85039,420253.03710.016.216-
PAYCHEX INC42,135-0,1342,29042,050636.87126.838.699-
PEABODY ENER14,890-1,9115,27014,8655.429.03481.570.692-
PENTAIR PLC71,920-0,2872,41471,690408.37629.382.326-
PEOPLE'S BAN14,8600,2014,98014,7801.357.16320.134.598-
PEPCO HLDGS.27,490-0,0427,50027,390304.7088.362.345-
PEPSICO INC91,6902,8393,09091,0007.266.063668.362.992-
PERKINELMER47,8100,3447,99047,260351.19116.729.580-
PERRIGO CO156,3600,66156,740155,210754.211117.713.330-
PETSMART INC70,0601,0470,27068,920977.90868.187.177-
PFIZER30,474-0,0530,69030,32012.434.716378.551.302-
PG&E CORP.47,1800,0447,28046,980508.86623.974.712-
PHILIP MORRI85,100-0,3385,73085,0001.640.571139.952.354-
PHILLIPS 6681,2500,9381,73080,4501.239.215100.862.930-
PINNACLE WES56,900-0,1957,10056,690358.35220.377.399-
PIONEER NATU230,1100,41230,761226,800554.574126.981.030-
PITNEY BOW.27,280-0,6627,52027,160635.86117.350.611-
PLUM CREEK T44,250-0,1644,36044,090167.5657.410.361-
PNC FIN.SVCS84,0000,3884,18083,5201.075.73490.266.883-
PPG INDS.INC210,055-0,03211,660209,865356.27775.113.024-
PPL CORPOR.33,6500,0333,77033,5601.336.80645.003.172-
PRAXAIR INC131,370-0,24131,520128,6701.285.923167.520.275-
PRECISION CA251,590-1,99257,100251,540678.793172.164.848-
PRICELINE GR1.239,5100,721.241,2401.228,600298.807369.555.204-
PRIN FINL GR51,680-0,3951,97051,450357.05918.459.736-
PROCTER GAMB80,080-0,0280,50079,8153.681.193294.432.123-
PROGRESSIVE24,130-0,2124,26024,0502.273.89954.818.247-
PROLOGIS INC42,1400,3842,38041,9701.508.87963.573.900-
PRUDENTIAL90,397-0,4090,91389,850878.12379.409.101-
PUBLIC SERV.37,2300,1337,25037,000891.08633.083.973-
PUBLIC STORA174,0900,55174,830173,110341.09559.305.641-
PULTEGROUP19,7901,7519,91019,3404.179.52982.413.624-
PVH CORP111,8200,92112,030110,330305.00434.013.558-
QEP RESOURSE34,090-0,1834,34033,750819.92127.907.159-
QUALCOMM INC81,9000,4581,97081,4204.459.565364.707.685-
QUANTA SERVS35,195-0,9735,64035,080745.87526.294.704-
QUEST DIAGNO61,350-0,2861,52060,880531.50332.507.839-
RALPH LAUREN159,2800,03159,520158,450142.65022.696.570-
RANGE RESOUR76,5800,0177,24076,1801.633.618125.240.343-
RAYTHEON CO.95,800-1,0996,54095,4611.099.835105.469.117-
RED HAT55,545-0,2456,00055,210707.07139.290.733-
REGENERON PH309,7401,22314,046307,220374.096115.972.490-
REGIONS FINL10,1950,9410,20010,0488.762.81388.819.872-
REPUBLIC SER37,2000,0837,31037,050334.92512.457.568-
REYNOLDS AME57,350-1,3958,40057,0501.810.384104.104.683-
ROBERT HALF51,9607,8053,08050,8802.088.604108.654.819-
ROCKWELL AUT122,790-0,14123,370122,370186.78522.970.688-
ROCKWELL COL77,490-0,6277,88077,150485.03037.622.516-
ROPER INDUST143,290-0,57144,160143,00080.28811.520.846-
ROSS STORES63,0000,6463,05062,510809.94650.834.721-
ROWAN CIES31,3300,3231,46030,820744.74023.238.196-
RYDER SYS IN90,000-0,5091,23086,9801.315.780116.754.817-
SAFEWAY34,8600,2034,89034,770389.94713.586.611-
SALESFORCE53,540-0,1153,97053,1801.696.55490.875.745-
SANDISK CORP94,9600,3495,20094,0501.942.359184.141.071-
SCANA CORP53,1400,0053,25052,920248.25013.169.612-
SCHLUMBERGER112,820-0,52113,590112,4002.153.863243.259.656-
SCRIPPS NETW82,690-0,6583,33082,430662.73354.829.690-
SEAGATE TECH59,3000,1059,88059,120816.89948.613.414-
SEALED AIR32,750-0,6132,98032,705445.80714.658.134-
SEMPRA ENRGY102,030-0,19102,380101,924421.69843.078.938-
SHERWIN WILL214,4400,22215,620213,810269.80957.944.369-
SIGMA-ALDR.103,1700,27103,500102,560383.56139.525.462-
SIMON PPTY G170,150-0,69172,720169,780987.758168.479.116-
SNAP ON INC123,070-0,47124,030122,920185.43322.873.067-
SOUTHERN CO.44,898-0,0345,09044,8001.733.57477.813.895-
SOUTHWES.ENE41,0900,5141,41040,9401.723.17870.921.698-
SOUTHWEST AI28,6502,1428,74028,1703.742.914106.756.515-
SPECTRA ENRG42,670-0,7743,09042,670850.75836.457.702-
ST JUDE MED67,1200,1067,52066,790724.76848.600.043-
STANLEY BLAC86,4300,1286,91085,880545.21247.184.609-
STAPLES INC11,1400,9111,16010,9934.626.93451.148.441-
STARBUCKS78,9900,3279,09078,4001.614.255127.145.180-
STARWOOD HTL83,8800,1884,36083,5401.169.54998.184.574-
STATE STREET70,2550,2670,39569,9401.143.35680.181.498-
STERICYLCE118,0000,08118,514117,51088.93310.499.136-
STRYKER CORP81,9800,1182,41081,620821.40967.320.299-
SUNTRUST BK.38,5150,6938,54037,9203.307.826126.230.278-
SYMANTEC COR23,360-0,3023,48023,2001.868.33143.547.058-
SYSCO CORP36,9700,0536,99036,800953.73435.221.682-
T.ROWE PRICE81,9800,0182,17080,950879.15372.033.401-
TARGET CORP.60,1411,2860,15059,3702.506.273149.698.433-
TE CONNECTIV62,180-4,2964,70060,7003.444.121212.360.712-
TECO ENERGY18,020-0,1718,07017,950759.37913.677.478-
TENET HEALTH48,400-0,2348,91046,870559.52526.927.476-
TERADATA CRP42,720-0,7943,23542,5801.065.63845.677.613-
TESORO CORP.58,1250,2559,02057,8501.061.47862.147.201-
TEXAS INSTRS48,620-1,0249,24048,4106.538.013317.825.234-
TEXTRON INC38,220-1,7238,93038,0151.730.24166.369.103-
THE DIRECTV86,8800,1587,03086,3701.032.27489.506.930-
THERMO FISH.123,3400,23127,210122,7302.728.852339.686.405-
TIFFANY & CO99,340-0,1899,74098,990250.03824.812.045-
TIME WARNER149,7000,37149,770148,252835.658124.496.913-
TIME WARNER84,680-2,4286,22083,9208.349.761709.324.721-
TJX COS INC.53,2301,4353,25052,6402.052.368108.815.525-
TORCHMARK54,670-0,3654,88054,480217.48111.895.471-
TOTAL SYSTEM32,2701,1032,59030,9101.215.89438.961.134-
TRACTOR SUPP60,760-1,3561,97060,720903.23355.251.123-
TRANSOCEAN43,320-0,7843,56043,0702.008.80687.022.480-
TRAVELERS C.91,7500,1391,90091,2801.679.230153.938.204-
TRIPADVISOR106,9802,70107,210103,6501.315.435139.083.441-
TWENTY-FIRST32,705-1,9033,18032,56013.639.968448.568.079-
TYCO INTL.45,030-0,2245,26044,9201.264.66557.023.365-
TYSON FOODS39,370-0,4339,75039,2501.204.70947.626.001-
UNDER ARMOUR60,220-0,0760,50059,5001.375.37782.451.650-
UNION PACF102,060-0,78103,250101,7701.845.839189.095.315-
UNITED PARCE104,5650,08104,790104,264675.68370.646.982-
UNITEDHEALTH86,3900,4086,54585,7701.151.22499.178.523-
UNTD.TECHNS.109,935-0,83110,910109,6703.779.771416.933.309-
UNUM GROUP34,9950,5635,06034,730657.64922.979.900-
URBAN OUTFIT33,9200,2434,12033,790770.04826.124.956-
US BANCORP42,4300,4342,50042,2202.387.799101.220.709-
US STEEL CRP27,8351,3728,03027,3702.915.75781.092.742-
V F CORP61,1800,8661,23060,6301.018.10662.175.937-
VALERO ENERG48,1000,5048,70047,8003.558.996171.915.878-
VARIAN MED.87,5102,3487,72085,510804.40969.981.893-
VENTAS INC64,230-0,1264,84064,1001.029.91566.191.298-
VERISIGN INC49,020-1,1349,77548,860581.30528.656.476-
VERIZON COMM51,1600,3551,20050,7807.030.282358.980.259-
VERTEX PHARM97,8100,0798,61097,440825.78880.898.403-
VIACOM INC.B85,860-1,4287,12085,1201.731.286148.258.157-
VISA INC220,983-0,13222,540220,6801.226.055271.702.615-
VORNADO RLTY107,9700,02108,065107,580175.13418.886.065-
VULCAN MATLS65,6501,6765,83564,040324.12221.186.882-
WAL MART ST.76,9200,3776,98076,5902.158.727165.720.074-
WALGREEN CP.72,9050,0672,97072,3602.581.772187.764.790-
WALT DISNEY86,120-0,1086,53085,7602.125.823182.951.728-
WASTE MANGM.44,430-0,1844,57044,280308.30513.693.859-
WATERS CORP104,270-2,70108,160103,950648.64568.254.059-
WELLPOINT HE115,3950,07115,910115,000525.63660.582.597-
WELLS FARGO51,4000,1051,62051,2705.760.439296.456.384-
WESTERN DIGI99,830-0,33100,67099,610586.52458.684.600-
WESTERN UNIO17,6450,3117,69017,5001.870.98832.957.827-
WEYERHAEUSER32,160-0,3432,38032,0901.673.65153.873.319-
WHIRLPOOL CO142,945-0,18145,280135,3704.343.896608.066.815-
WHOLE FOODS36,660-0,5236,79036,3093.391.525123.896.817-
WILLIAMS COS58,6700,3858,73058,0501.803.911105.648.032-
WINDSTREAM H10,335-0,4310,44010,3302.614.41227.161.649-
WISCONSIN EN45,5500,4245,56045,250710.12732.231.457-
WYNDHAM WWID76,990-0,1977,47076,740520.45440.092.965-
WYNN RESORTS205,810-0,71207,970205,330536.209110.624.420-
XCEL ENERGY31,600-0,3231,76031,510582.68818.403.676-
XEROX CORP.12,875-1,4213,06012,8455.401.94969.703.508-
XILINX INC40,980-14,8942,00039,12026.431.7341.072.528.400-
XL GROUP PLC33,7400,6333,78033,460594.53320.011.088-
XYLEM INC37,270-0,8837,74637,260317.61911.906.742-
YAHOO!33,8500,7433,86033,6808.200.340276.813.137-
YUM BRANDS75,1300,3975,53074,9103.428.652257.978.633-
ZIMMER HLDGS103,3201,13103,680101,910805.24382.934.633-
ZIONS BANCOR29,000-0,5129,19028,950862.13325.054.447-
ZOETIS INC.32,840-0,0932,94032,7801.057.15434.728.460-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,706-0,29145,447144,530957.945138.840.237-
ABERTIS A16,575-0,5117,10016,4701.055.21617.520.94714.889
BOEING CO.126,800-2,27128,400126,0208.815.0361.118.864.311-
CATERPILLAR108,589-1,34109,980108,2102.312.054251.834.701-
DT.POST NA25,2850,0025,47525,1752.540.89964.008.41430.551
GEN.ELECTRIC26,0330,0526,09025,92014.981.688389.718.649-
SCHNEID.EL.67,730-0,0667,99067,3301.072.26472.574.18639.230
SIEMENS AG93,9400,4394,11092,9801.419.264132.401.54985.880
TECNICAS REU44,3050,0744,39544,025107.2944.741.8142.477
UNTD.TECHNS.109,935-0,83110,910109,6703.779.771416.933.309-