PPG INDUSTRIES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    205,260 €
  • MAXIMO
    206,540 €
  • MÍNIMO
    204,570 €
  • VOL. DIARIO (TIT.)
    255.196
  • VAR. 2014(%)
    8,225 %
  • VARIACIÓN
    -0,29 % -0,600 €
  • APERTURA
    206,390 €
  • ÚLT. SESIÓN
    205,860 €
  • EFECTIVO
    52.372.088€
  • VAR. 12 MESES(%)
    31,784 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014213,01
MínimoMínimo 2014173,83
Máximo 12 meses213,01
Míximo 12 meses156,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m525.396
Media títulos 12m715.993
Efectivo 3m107.704.154
Efectivo 12m135.306.655
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,1020,07144,610143,3001.131.864163.023.616-
ABBOT LAB.42,165-0,1842,40041,9403.063.445129.096.023-
ABBVie Inc.55,150-0,2455,53055,0905.100.506281.673.403-
ACCENTURE81,1400,1081,49080,9101.189.73396.547.784-
ACE LTD106,5800,24107,070106,240363.65138.779.815-
ACTAVIS228,8800,84229,340225,2601.088.471247.804.790-
ADOBE SYSTEM71,9450,0672,59071,9001.474.721106.428.697-
ADT CORPORAT36,8810,0637,09036,630719.76926.583.156-
AES CORP15,000-1,1915,21014,9201.800.19427.058.175-
AETNA INC.81,910-0,2782,74081,0401.747.286142.492.396-
AFLAC CORP.61,2900,0861,76061,0701.397.49985.741.315-
AGILENT.TECH57,8951,2957,96057,2301.386.62879.942.570-
AGL RESOURCE53,160-0,2853,45552,885534.29628.409.106-
AIR PRODUCTS132,280-0,70133,510131,710770.785101.924.677-
AIRGAS110,320-0,05110,750109,840108.29211.934.081-
AKAMAI TECH60,6800,4360,99060,380956.91558.094.501-
ALCOA INC.16,6800,4216,72016,5608.638.913143.722.140-
ALEXION PHAR168,750-0,32170,450168,660561.62295.040.819-
ALLEGHENY TE41,670-1,1942,33041,430419.25117.501.129-
ALLEGION PLC52,1801,4652,24051,460501.95826.099.958-
ALLERGAN INC165,6501,20165,830163,140752.620124.183.955-
ALLIANCE DAT264,290-0,13266,928263,050360.87095.471.803-
ALLSTATE COR61,7700,4661,97061,5201.243.27576.724.613-
ALTERA CORP.35,291-0,1435,48035,1901.394.69649.195.251-
ALTRIA GROUP43,2400,3743,68043,0503.090.502133.578.913-
AM.TOWER COR98,6300,0399,26098,1001.952.115192.538.078-
AMAZON.COM341,0900,60341,800337,1581.771.595601.425.499-
AMER.EL.POW.53,000-1,3053,73052,7501.467.44577.951.999-
AMER.EXPRESS89,7000,1790,13089,2801.887.320169.292.226-
AMER.FNCL.SV127,3601,27128,180126,450691.29787.986.346-
AMER.INTL G.55,840-0,3956,37055,4604.361.919243.393.771-
AMEREN CORP39,378-1,5340,08039,190828.05732.755.285-
AMERISOURBRG77,320-0,0977,69077,050706.24054.693.909-
AMETEK INC53,0100,1353,34052,670447.37323.707.547-
AMGEN INC137,560-1,31139,930137,2202.082.746287.267.740-
AMPHENOL COR104,4901,44104,740103,670651.94068.048.780-
ANADARKO PET111,571-0,99112,930110,8702.354.283263.499.828-
ANALOG DEVIC50,510-1,1951,35050,4001.250.99163.382.960-
AON PLC87,7950,7388,35087,220698.56961.298.731-
APACHE CORP99,990-1,81101,91099,5601.705.781171.202.415-
APART.IN.M.34,4900,6434,51034,080471.16816.180.144-
APPLE INC103,1900,67103,740102,72044.621.7544.609.993.884-
APPLI.MATLS.22,940-0,7123,00022,6909.090.317207.370.129-
ARCHER DANIE50,3200,9250,56049,7102.413.439121.420.598-
ASSURANT INC66,9500,3067,28066,580155.72710.422.870-
AT&T CORP.34,815-0,4135,00034,7008.634.122300.664.303-
AUTODESK INC53,380-0,4853,95552,8801.222.69065.146.390-
AUTOMAT.DATA83,5600,1083,94083,270720.29760.200.982-
AUTONATION54,020-0,4254,86053,810853.28046.190.606-
AUTOZONE538,515-0,06541,800534,670128.60969.274.466-
AVAGO TECHN.84,7753,2785,14082,3963.184.307267.592.283-
AVALONBAY CO153,850-0,16154,490153,140296.94545.634.388-
AVERY DENSN48,1500,0448,43048,000566.52127.302.629-
AVON PRODUCT13,770-1,9214,10013,7301.792.59624.867.788-
BAKER HUGHES68,270-1,2669,60067,5602.641.861180.036.750-
BALL CORP65,3401,9365,57064,415979.41463.890.896-
BANK N.Y.39,5701,0039,60039,2052.078.17881.963.755-
BANK OF AMER16,2100,7516,21016,06041.597.668671.427.959-
BARD C R INC148,9500,34149,520148,600268.38339.962.067-
BAXTER INTL74,210-1,0375,09874,2101.198.00489.268.788-
BB&T CORP.37,4250,2537,65037,2601.616.35060.521.962-
BECTON DICKI116,720-0,38117,540116,640526.93261.651.149-
BED BATH&BEY64,2700,0264,62063,9101.666.251106.952.152-
BEMIS COMPAN40,680-0,1540,92040,630253.04010.307.457-
BERKSHIRE B137,7160,34138,270137,0602.290.824314.918.429-
BEST BUY CO.31,350-1,6932,24031,1653.550.388112.022.552-
BIOGEN IDEC341,950-0,32347,789340,600515.540176.745.155-
BLACKROCK IN328,640-0,57332,655327,020507.736167.122.066-
BLOCK H&R33,5700,1233,84033,5201.030.31434.707.672-
BOEING CO.125,056-1,38126,260124,5703.344.894418.309.433-
BORGWARNER62,5450,5762,96062,030681.50642.589.422-
BOSTON PROP.121,290-0,11121,890121,120384.88746.742.486-
BOSTON SCIEN12,610-0,5512,70012,5105.382.83367.831.770-
BRISTOL-MYER50,460-0,3850,79050,1203.215.496162.269.684-
BROADCOM A39,130-0,6339,56038,8003.612.791141.569.383-
BROWN FORM.B92,350-0,3393,29092,010292.64227.081.997-
C H ROBINSON68,4100,2268,50068,080649.66344.393.876-
CA TECHNOLO.28,5150,9728,56028,1051.539.61643.740.952-
CABLEVISION18,465-0,2418,62018,2601.128.62820.747.004-
CABOT OIL&G33,380-0,4833,91033,0502.911.83097.180.579-
CAMERON INTL73,970-0,4874,89073,6801.411.528104.739.188-
CAMPBELL S.44,665-0,3545,12044,430535.53023.979.855-
CAPITAL ONE82,6300,6982,65081,8701.632.594134.399.382-
CARDINL.HLTH73,570-0,1873,75073,3101.222.59589.931.398-
CAREFUSION46,1100,4446,27045,6801.013.90946.728.733-
CARMAX INC51,925-0,9152,95051,780984.27851.386.103-
CARNIVAL CRP37,9300,1337,93037,6001.876.57970.829.410-
CATERPILLAR108,995-0,07109,730108,8302.675.808292.133.746-
CBRE GROUP31,770-0,0331,95031,620781.57224.816.083-
CBS CORP58,710-0,9859,65058,6604.951.376292.899.142-
CELGENE CORP94,810-0,2296,44094,7102.693.812257.127.318-
CENTERPOINT24,730-0,4424,90024,6101.324.52932.779.178-
CENTURYLINK40,795-0,4841,10040,6802.101.07285.716.383-
CERNER CORP57,9600,5258,07057,660827.74447.874.478-
CF INDS HLDG256,340-0,52259,050255,520443.889113.885.271-
CHARLES SCHW28,5900,2828,80028,3701.597.20145.665.573-
CHESAPEAK.EN26,800-1,4727,15026,7105.137.874138.373.736-
CHEVRON CORP127,260-1,69129,380127,0603.003.836384.423.722-
CHIPOTLE MEX680,4600,27683,500675,250157.013106.775.230-
CHUBB CORP.91,9500,0092,35091,640501.69246.140.061-
CIGNA CORP94,010-0,6295,10093,450544.09851.082.586-
CIMAREX ENER142,320-1,96145,140141,710669.22096.344.792-
CINCINNATI F48,3250,4948,55348,150283.17313.686.798-
CINTAS CORP66,5800,6766,88066,130220.53914.671.665-
CISCO SYSTEM24,845-0,5824,99524,75013.717.681341.028.408-
CITIGROUP51,8400,3751,97051,4408.014.233414.262.916-
CITRIX SYS.70,6000,4870,99070,180929.95265.705.107-
CLOROX CO88,513-0,1089,07088,230514.93845.619.129-
CME HLDGS.76,6150,0877,10076,400902.26969.218.288-
CMS ENERGY30,320-0,7230,63030,1701.904.26657.866.644-
COACH INC36,643-0,5137,29036,4802.291.72784.512.474-
COCA-COLA CO41,646-0,1841,84041,3107.288.258303.219.228-
COCA-COLA EN47,240-1,1348,04047,190916.61943.583.950-
COGNIZANT45,8610,2946,09045,7503.338.637153.365.966-
COLGATE64,320-0,6364,70064,1602.334.549150.418.960-
COMCAST CL A54,535-0,3454,97054,3506.134.812334.545.408-
COMERICA INC50,6000,5251,10050,460824.54441.876.693-
COMPUTER SCI60,0800,4960,41059,740412.48924.789.062-
CONAGRA FOOD31,980-0,6832,25031,9201.345.24643.140.424-
CONOCOPHILLI79,965-1,5581,10079,7703.433.620275.655.820-
CONS.EDISON57,195-1,2058,07056,9201.223.38870.243.024-
CONSOL ENERG39,980-0,7440,40039,7301.701.61868.054.340-
CONSTELLAT A87,9901,0388,50087,130712.83762.783.047-
CORNING INC20,9000,1920,95020,7503.564.20674.280.904-
COSTCO WHOLE121,4800,33121,610120,9001.031.628125.089.331-
COVIDIEN86,9600,1586,98086,2601.708.610147.879.853-
CROWN CASTLE79,6800,2179,80079,220775.49661.687.759-
CSX COR31,0550,4731,30030,9502.617.10481.430.405-
CUMMINS INC144,100-0,70145,630143,800913.995132.267.689-
CVS CAREMARK79,6600,2679,79079,2201.731.811137.656.114-
D R HORTON I21,7050,1221,73021,5003.027.45165.459.242-
DANAHER CORP76,420-0,2576,93076,2051.525.223116.666.442-
DARDEN RESTA47,7800,9748,93047,3101.783.46785.631.206-
DAVITA HEALT74,620-0,0875,27074,490500.61237.397.818-
DEERE & CO83,858-0,2884,58083,5252.015.494169.370.224-
DELPHI AUTOM70,3001,0370,43069,700682.57447.818.199-
DELTA AIRLIN40,7703,0140,86539,7508.062.476326.230.353-
DENBURY RESO16,685-3,1117,15016,6402.746.91846.259.472-
DENTSPLY INT47,8600,3248,01047,700248.06411.870.085-
DEVON ENERGY74,050-1,8275,34073,5501.324.94498.334.826-
DIAMOND OFFS43,000-2,1444,16042,850867.32137.485.960-
DISC.FIN.SVS63,6502,0563,67062,7501.561.98398.903.670-
DISCOVERY CO44,0500,7544,21043,8601.991.90287.763.002-
DOLLAR GENER64,5250,8465,10064,3002.966.792191.774.028-
DOLLAR TREE54,4201,4854,70053,7803.168.026172.202.805-
DOMINION RES69,530-0,9870,95069,0802.026.364141.623.390-
DOVER88,1200,2888,82087,840364.82832.197.347-
DOW CHEMICAL53,6300,1553,64053,2503.536.120189.035.671-
DR.PEPPER62,860-0,1063,41062,6501.109.18669.943.716-
DTE ENERGY77,380-1,1178,30076,970599.00246.403.966-
DU PONT65,925-0,2866,23065,5802.028.604133.675.672-
DUKE ENERGY73,500-0,6674,09073,0903.086.607227.113.777-
DUN&BRADST.118,7301,15119,690118,000165.34919.628.001-
E TRADE FINA22,250-0,0422,57022,1501.193.78026.679.192-
EASTMAN CHEM83,1600,8483,27082,450801.26666.409.166-
EATON CORP.70,3000,7070,49069,7201.470.353103.122.913-
EBAY INC.54,980-0,9455,59054,7407.846.660432.622.460-
ECOLAB INC114,640-0,16115,030114,240436.82650.032.259-
EDISON INTL.58,580-0,9559,35058,2301.419.54583.359.941-
EDWARDS LIFE97,500-1,7799,52096,835733.96471.716.796-
ELECTRO.ARTS37,9000,1637,96037,5402.848.965107.579.482-
EMC CORP29,390-0,4729,53029,0907.995.015234.924.721-
EMERSON ELEC64,2830,4164,66564,0702.166.100139.475.395-
ENSCO PLC48,950-3,0350,31048,8402.338.106115.329.416-
ENTERGY CORP76,320-1,4177,42075,8901.342.492102.674.325-
EOG RSCS.INC107,650-2,03109,850107,0802.031.133219.690.188-
EQT97,220-1,8699,20096,880585.44157.202.093-
EQUIFAX INC.78,690-0,0979,31078,260367.45028.916.441-
EQUITY RESID66,190-0,4266,68066,060819.24454.281.387-
ESSEX PPTY T192,950-0,26194,190192,610246.01147.536.238-
ESTEE LAUD.A76,660-0,2276,89076,460951.26572.935.485-
EXELON CORP.32,830-1,7733,46032,5954.774.628157.170.249-
EXPEDIA INC88,2102,6988,33086,1451.202.742105.272.158-
EXPEDITORS41,7000,9741,80541,340480.93720.016.501-
EXPRESS SCR.73,290-0,8774,25073,0802.063.610151.565.963-
EXXON MOBIL98,175-1,2999,59097,8105.291.722520.474.196-
F5 NETWORKS125,3500,93125,990124,210452.28256.655.737-
FACEBOOK INC76,1051,7276,18074,82025.678.9141.943.354.532-
FAMILY DLR.80,2200,4980,97080,1201.895.819152.214.928-
FASTENAL CO.45,120-0,3545,66044,920813.57936.814.775-
FEDEX CORP.150,3501,67150,570148,366931.546139.424.862-
FIDELITY NAT56,9450,3457,30056,690481.19327.407.261-
FIFTH THIRD20,4700,3220,58020,3303.499.07671.570.100-
FIRST SOLAR69,395-0,4170,00068,910794.47255.152.802-
FIRSTENERGY33,600-1,8734,25033,3501.657.40355.824.482-
FISERV INC64,6200,2364,80064,210665.52142.913.725-
FLIR SYS.INC33,8100,0634,01033,630315.82910.679.820-
FLOWERSERVE77,0501,5377,49076,010606.08546.478.476-
FLUOR CORP.73,760-0,1874,80073,590441.19832.696.169-
FMC CORP66,1500,0266,33065,510730.02948.164.831-
FMC TECHNOL.60,520-2,1362,00060,440646.60239.373.729-
FORD MOTOR17,6001,0917,62017,48013.803.179242.283.060-
FOSSIL GROUP101,5750,28102,170100,820520.10152.816.984-
FRANKLIN RES56,5500,0556,85056,190996.41756.320.677-
FREEP.-MCMOR35,500-2,3936,22035,4507.771.596277.395.461-
FRONTIER C.6,743-0,696,8106,7403.463.65523.467.648-
GAMESTOP A43,8603,9343,95042,2302.002.50286.638.048-
GANNETT CO34,1001,0134,39533,780652.63722.283.311-
GAP46,3900,5246,63046,2402.523.204117.115.775-
GARMIN LTD53,825-0,9354,53053,505965.21752.064.963-
GEN.DYNAMICS122,810-0,36123,840122,620925.963113.903.171-
GEN.ELECTRIC25,855-0,4826,03025,77017.951.343464.701.030-
GENE.MILLS53,4100,0653,74053,2401.411.43175.511.558-
GENE.MOTORS34,8700,2035,14034,6205.448.464189.906.757-
GENERAL GROW24,455-0,4724,65024,4101.741.11642.646.547-
GENUINE PART87,9200,2188,54087,470278.11724.464.923-
GENWORTH FIN14,2300,2814,32014,0852.999.89742.708.933-
GILEAD SCIEN108,7991,15109,500107,61010.178.5661.105.984.660-
GOLDMAN SACH179,9200,45180,219178,3801.441.260258.494.881-
GOODYEAR25,855-0,4426,23025,7001.887.85949.013.539-
GOOGLE CL A588,1701,00588,470582,4001.220.219715.194.760-
GOOGLE INC576,6550,88576,820571,1901.191.669684.488.119-
GRAHAM HOLD.732,8001,95732,750716,29010.8387.872.773-
GRAINGER INC247,4400,50247,732245,640276.98068.335.868-
HALLIBURTON67,7900,2768,18066,2308.273.458555.149.031-
HARLEY DAVID63,410-0,2464,07063,220592.95837.762.767-
HARMAN INTL114,430-0,56115,500113,950377.55243.283.127-
HARRIS CORP70,920-0,6671,40070,630258.01418.315.304-
HARTFORD FIN37,1050,1537,49036,9901.680.01762.525.192-
HASBRO, INC.52,6800,0553,02052,480435.82522.974.689-
HCP INC43,075-0,5943,46043,0301.089.65947.042.322-
HELMERICH &103,880-1,11105,000102,770845.87587.608.796-
HERSHEY FOOD91,4900,0891,97091,180529.37648.411.064-
HESS CORP100,590-0,50101,25099,8211.497.208150.578.400-
HEWLETT PACK38,0550,1438,07037,6605.004.092189.553.503-
HLTH.CARE IN67,150-0,6467,87067,000935.03062.873.006-
HOME DEPOT91,290-1,8793,31089,85016.934.4881.548.365.960-
HONEYWELL95,4600,2495,79095,0601.066.379101.750.365-
HORMEL FOODS50,9300,4951,25050,710389.35319.812.188-
HOSPIRA54,2000,8654,25053,793440.36323.821.348-
HOST HOTELS22,770-0,2222,90022,7402.538.07957.897.642-
HUDSON CITY9,9600,919,9909,880818.1478.130.908-
HUMANA INC127,030-1,33129,490126,6601.180.898150.460.930-
HUNTINGTON B9,9100,719,9409,8254.120.87540.732.788-
IBM INTL191,350-0,49192,970190,9302.003.192383.751.691-
ILL.TOOL WKS88,2700,0788,61087,890920.70881.195.489-
INGERSOLL RA60,2700,1260,66059,9401.158.49469.774.471-
INT.PAPER48,4600,0248,67048,1301.729.17783.653.260-
INTEGRYS ENE67,140-1,1067,98066,830210.59314.181.585-
INTEL CORP34,535-1,1034,91034,43121.059.217727.876.034-
INTERCON.EXC188,290-0,38190,115187,160347.43565.509.147-
INTERPUBLIC19,5700,2019,64019,4602.228.14043.539.415-
INTL FLAVORS101,290-0,30102,080100,483255.37225.818.134-
INTUIT INC82,960-0,2683,67082,730880.28373.198.260-
INTUITIVE S.473,8900,83474,950468,850159.29775.163.875-
INVESCO LTD40,9000,1541,20040,6401.534.34562.799.513-
IRON MOUNT.36,1000,3336,35035,870695.60225.125.700-
J & J103,319-0,40103,709103,0203.151.197325.347.224-
JABIL CIRCUI21,520-0,2821,66221,2801.079.17423.175.693-
JACOBS ENGR53,630-0,5254,70053,270540.29629.113.579-
JM SMUCKER102,560-0,04103,390102,150465.06347.720.300-
JOHNSON CONT48,620-0,3949,15048,3801.256.64761.299.617-
JOY GLOBAL62,510-0,7063,28762,340692.12143.424.917-
JP MORGAN CH59,5890,2359,69059,1505.927.427352.166.220-
JUNIPER NET.23,2650,3223,56523,1902.252.24752.601.228-
KANSAS C.STH116,0000,55117,000115,420624.17672.573.193-
KELLOGG64,900-0,1165,29064,680906.37358.879.621-
KEURIG GREEN133,5190,15134,980132,510559.73074.940.234-
KEYCORP13,7300,8813,76013,6004.682.02964.091.826-
KIMBERLY CL.107,910-0,08108,560107,5401.176.856127.116.688-
KIMCO RLTY.23,5200,1323,60023,4601.129.14426.570.113-
KINDER MORGN39,865-0,9840,31039,7506.331.898252.921.333-
KLA-TENCOR76,9850,7477,30076,470924.08071.111.190-
KOHL'S CORP59,2200,7359,36058,7101.941.828114.802.230-
KRAFT FOODS58,540-0,6159,00058,2601.626.70095.336.657-
KROGER CO51,2600,5551,60050,9701.543.86579.145.776-
L BRANDS63,740-0,1764,28063,510604.23138.541.055-
L-3 COMMUNIC110,0000,05110,530109,620387.06142.586.386-
LAB.CORP.AM.106,690-0,50107,680106,330359.23838.350.129-
LAM RESEARCH71,585-0,4572,44671,390974.27769.958.154-
LEGG MASON I49,3900,1449,56049,071298.34014.711.980-
LEGGETT & PL35,3300,6835,32034,950477.13216.757.400-
LENNAR CORP39,150-0,0839,35038,8001.139.29344.450.883-
LEUCADIA NAT24,9700,1625,15024,854730.39418.261.822-
LILLY ELI63,6900,2063,87063,4802.417.535153.835.246-
LINCOLN NATL55,2600,4055,84555,1701.821.279100.936.010-
LINEAR TECH.44,765-0,7645,26044,5601.060.24347.617.527-
LOCKHEED MAR173,742-0,15175,310173,0701.065.965185.133.283-
LOEW'S CORP.43,610-0,3043,82043,520676.55129.528.136-
LORILLARD .59,485-0,3660,01059,3801.721.467102.618.541-
LOWES COS IN52,6100,1952,94052,0303.721.469195.181.745-
LYONDELLBASE114,300-0,04115,330113,7801.808.856206.543.137-
M & T BANK C124,0500,34124,450123,230242.41130.038.262-
MACERICH CO65,3900,1565,57065,050655.59442.838.150-
MACY'S INC62,200-0,1462,72062,0003.534.680219.801.601-
MARATHON OIL40,890-1,9241,75040,7103.557.546145.892.115-
MARATHON PET89,340-1,8391,25088,4002.085.873186.290.151-
MARRIOTT INT69,250-0,2269,69068,8001.280.56988.651.614-
MARSH & MC L53,080-0,0453,35052,910946.77250.304.457-
MASCO CORP.23,6000,5523,62023,4302.646.63862.208.696-
MASTERCARD75,640-0,2276,01075,4402.693.514204.075.704-
MATTEL INC34,440-0,1434,78034,3001.983.60068.349.500-
MCCORMICK&CO69,562-0,1869,85069,420491.97834.233.009-
MCDONALD'S92,770-1,0193,70092,7004.905.570456.794.905-
MCGRAW-HILL81,8900,9482,07081,170745.02560.883.293-
MCKESSON CRP194,990-0,02195,289193,020617.998120.213.774-
MEAD JOHNSON95,240-0,3895,96094,920824.56878.675.578-
MEADWESTVACO42,880-0,2843,34042,650676.11829.011.412-
MEDTRONIC63,830-0,0363,98063,5503.514.406224.246.163-
MERCK & CO59,746-0,6160,10059,7004.098.018245.225.397-
METLIFE INC.55,3401,1055,62054,8603.909.183215.932.714-
MICHAEL KORS80,4000,3581,54079,9602.133.115172.333.080-
MICROCHIP48,540-0,5949,00048,4401.214.36059.180.255-
MICRON TECH.31,500-3,3732,60031,45020.289.256646.722.063-
MICROSOFT44,960-1,0345,46044,85015.647.799703.889.636-
MOHAWK INDS.146,1800,11146,620145,210737.814107.701.660-
MOL.COORS B73,230-0,9774,17072,940563.07241.347.784-
MONDELEZ INT35,765-1,1736,35035,5455.457.253195.847.167-
MONSANTO CO114,880-0,67115,920114,6002.301.161264.982.601-
MONSTER BEVE89,9301,7290,91088,5151.501.447135.105.756-
MOODY'S CORP93,440-0,1494,49093,360447.49041.988.255-
MORG.STAN.DW34,5100,5834,55034,1802.862.93898.457.010-
MOSAIC COM.47,365-0,3147,64547,1201.307.48061.836.874-
MOTOROLA SOL59,000-0,6759,43558,8601.690.69299.950.160-
MURPHY OIL C60,890-2,5362,45060,660640.81939.304.120-
MYLAN INC48,6500,1049,00048,4601.830.01389.053.922-
NABORS INDUS26,775-1,6027,26026,5502.244.25660.300.690-
NASDAQ OMX43,4850,0343,80043,240668.97029.076.647-
NATIONAL OIL84,555-2,1786,55084,1991.871.609159.117.085-
NAVIENT CORP17,9600,1118,13017,910782.88014.064.830-
NETAPP INC42,020-0,3342,32541,9301.686.16570.910.320-
NETFLIX INC.476,560-0,23478,790474,5901.046.741498.747.697-
NEWELL RUBB.33,7700,7533,97033,600656.08222.144.407-
NEWFIELD EXP43,740-2,4144,66043,480892.47639.189.335-
NEWMONT MNG.26,440-2,4026,85026,2304.986.610131.802.086-
NEWS CORPOR.17,535-0,5117,74017,5001.837.39332.331.685-
NEXTERA ENER97,320-1,1598,52096,8401.282.337124.983.616-
NIELSEN N.V.46,665-0,6947,17046,550673.58831.546.146-
NIKE INC CL79,1900,8179,52078,3502.781.649220.174.472-
NISOURCE39,595-0,1940,03039,4101.204.65447.784.889-
NOBLE CORP27,530-3,2728,50027,4603.197.64988.826.532-
NOBLE ENERGY70,670-2,0472,06070,460970.63168.914.024-
NORDSTROM69,190-0,0969,85068,670926.83364.068.350-
NORFOLK STH.107,0500,05107,870106,640921.51698.715.742-
NORTHEAST UT45,395-1,0845,94045,2801.728.62078.609.685-
NORTHERN TST69,4600,1669,87069,1051.246.49886.533.013-
NORTHROP GRU128,6001,08128,720127,810751.95296.461.981-
NRG ENERGY30,510-0,8830,88030,2902.240.38368.441.236-
NUCOR CORP54,100-0,4154,45053,910762.10841.267.919-
NVIDIA CORP.19,405-0,2319,50019,3153.250.65063.075.937-
O'REILLY AUT157,0600,69158,070156,450270.51642.545.917-
OCCI.PETROL.102,250-1,43103,690102,0801.629.689167.328.481-
OMNICOM GROU72,1300,1772,59071,750733.37352.815.690-
ONEOK INC NE70,3050,1570,75069,910650.95545.741.891-
ORACLE CORP41,6040,1841,68041,4604.873.971202.513.495-
OWENS-ILLIN.31,1201,0731,22030,860743.93523.130.724-
PACCAR INC.62,750-0,1063,10062,435778.66248.894.678-
PALL CORP84,7750,4885,21084,110824.74869.875.784-
PARKER HANNI116,0300,46116,440115,330631.59573.178.365-
PATTERS.COS40,3000,0740,58040,162400.78316.157.807-
PAYCHEX INC41,8250,4241,99041,590963.76140.274.415-
PEABODY ENER15,335-3,4315,94015,3105.134.08779.769.336-
PENTAIR PLC67,610-0,6868,25067,3201.634.746110.848.366-
PEOPLE'S BAN15,0200,4715,05014,9251.128.61616.920.549-
PEPCO HLDGS.27,480-0,2927,50027,220690.71318.899.772-
PEPSICO INC92,7900,3293,14092,3803.006.287278.817.787-
PERKINELMER44,810-0,0945,36044,760642.72028.868.282-
PERRIGO CO149,2200,32150,575148,830652.38497.564.810-
PETSMART INC71,9700,5672,08071,460806.76157.868.079-
PFIZER29,280-0,3729,41029,16015.151.291443.561.619-
PG&E CORP.47,1001,3347,78046,0055.231.583244.328.005-
PHILIP MORRI85,420-0,1985,90085,0602.214.491189.166.693-
PHILLIPS 6686,610-0,4787,20086,0201.491.829129.157.184-
PINNACLE WES56,185-1,3457,07055,950530.81829.929.960-
PIONEER NATU205,150-1,68208,290204,792819.688169.056.961-
PITNEY BOW.27,4701,5227,49026,6951.362.57637.108.667-
PLUM CREEK T40,560-0,1740,65040,420768.30531.117.043-
PNC FIN.SVCS85,0500,3585,27084,3561.256.550106.583.335-
PPG INDS.INC205,260-0,29206,540204,570255.19652.372.088-
PPL CORPOR.34,270-1,0434,72034,0901.900.47065.211.397-
PRAXAIR INC131,7200,13131,980131,140517.66868.072.565-
PRECISION CA241,420-1,08244,690240,610756.564183.174.433-
PRICELINE GR1.255,2600,881.256,4901.244,050483.967605.126.154-
PRIN FINL GR54,4800,3554,79054,190774.44142.120.451-
PROCTER GAMB83,010-0,1283,49082,7103.770.868313.154.749-
PROGRESSIVE25,1700,6025,47025,1201.979.28549.857.793-
PROLOGIS INC40,820-0,2941,12040,7501.092.48444.658.560-
PRUDENTIAL89,660-0,0490,46089,1001.561.655140.045.160-
PUBLIC SERV.36,630-2,0337,36036,4102.721.30199.890.795-
PUBLIC STORA175,2700,05175,770174,660251.95144.132.770-
PULTEGROUP19,010-1,0919,21018,9102.820.95553.689.261-
PVH CORP115,900-0,72117,551115,070666.42877.386.552-
QEP RESOURSE35,220-0,9835,90535,0802.253.93079.856.063-
QUALCOMM INC74,960-1,5076,08074,7506.756.125507.957.906-
QUANTA SERVS37,0601,9837,12336,5001.506.36255.600.875-
QUEST DIAGNO63,040-0,2763,30062,710516.86732.559.623-
RALPH LAUREN169,190-0,01170,340168,840415.64970.394.439-
RANGE RESOUR76,285-2,9378,72076,0531.061.56481.684.271-
RAYTHEON CO.96,260-0,0896,76095,9101.452.487139.794.030-
RED HAT61,0150,1661,43060,803629.76738.444.189-
REGENERON PH363,3703,69369,310362,3761.113.433407.246.470-
REGIONS FINL10,1700,2010,27510,10012.797.157130.391.512-
REPUBLIC SER39,195-0,3439,27039,020741.63229.040.751-
REYNOLDS AME59,0100,9259,38058,5201.618.70495.427.618-
ROBERT HALF50,5200,6250,89050,130600.84230.324.555-
ROCKWELL AUT117,2100,51117,510116,280424.68449.693.548-
ROCKWELL COL76,540-0,5777,33076,320437.75733.562.347-
ROPER INDUST150,330-0,15151,500149,690158.12723.785.747-
ROSS STORES75,9000,6476,00075,3001.346.036102.005.300-
ROWAN CIES29,620-2,3130,27029,575946.41428.177.394-
RYDER SYS IN92,4102,2992,54090,543486.28744.721.383-
SAFEWAY34,8250,1334,86034,730527.09718.344.978-
SALESFORCE59,9151,4060,11059,1103.530.135210.582.790-
SANDISK CORP95,400-2,6198,10094,6803.357.026322.140.214-
SCANA CORP51,310-1,2152,00051,030556.68128.618.190-
SCHLUMBERGER108,190-1,32109,660107,5244.768.269516.897.525-
SCRIPPS NETW80,1550,5680,86079,730422.84634.021.766-
SEAGATE TECH61,530-1,6863,27061,2102.293.116142.384.846-
SEALED AIR36,4000,8336,69036,0801.260.28045.872.301-
SEMPRA ENRGY105,570-0,38106,450105,1501.114.764117.879.158-
SHERWIN WILL217,991-0,05219,015217,030232.81150.735.663-
SIGMA-ALDR.103,890-0,11104,280103,720230.10523.917.251-
SIMON PPTY G169,910-0,07170,739169,760501.29285.315.336-
SNAP ON INC125,3800,34125,870124,820349.61743.801.031-
SOUTHERN CO.43,790-1,3744,44043,6102.726.451119.713.283-
SOUTHWES.ENE40,540-1,5541,23040,2202.639.161107.214.068-
SOUTHWEST AI32,7452,3032,78032,0304.285.663139.187.620-
SPECTRA ENRG41,7140,1341,78041,3101.926.55180.140.668-
ST JUDE MED65,550-0,0665,81065,130833.04254.455.955-
STANLEY BLAC91,420-0,0991,84091,220627.99557.420.911-
STAPLES INC12,85510,0612,87012,03029.246.061365.216.035-
STARBUCKS77,280-0,6877,98077,1602.115.050163.895.859-
STARWOOD HTL84,180-0,4384,78083,590992.08583.541.692-
STATE STREET72,5450,7172,85072,140954.09569.172.555-
STERICYLCE119,1500,25119,430118,290163.07319.374.213-
STRYKER CORP83,040-0,3283,61082,760738.58161.361.161-
SUNTRUST BK.38,070-0,0338,37037,9001.510.27757.495.188-
SYMANTEC COR24,3500,2924,39024,2004.464.651108.462.445-
SYSCO CORP38,1200,7738,16037,8102.713.885103.174.851-
T.ROWE PRICE80,895-0,1281,50080,470803.56065.074.779-
TARGET CORP.60,1100,0760,50059,9801.735.817104.430.569-
TE CONNECTIV62,7500,1162,98062,450722.02445.289.605-
TECO ENERGY17,851-1,3818,09217,770799.65114.316.311-
TENET HEALTH60,590-0,9661,12059,160854.12851.498.024-
TERADATA CRP45,9500,6146,56045,4601.591.71073.302.065-
TESORO CORP.63,860-1,3665,04063,5501.300.25483.337.309-
TEXAS INSTRS47,830-0,7348,43047,6502.189.951105.012.092-
TEXTRON INC38,4501,1838,54038,010998.14038.257.408-
THE DIRECTV86,7350,3386,78086,2721.412.854122.144.336-
THERMO FISH.122,2701,71122,570120,5701.452.407177.013.991-
TIFFANY & CO101,7300,78102,150101,120648.45265.934.793-
TIME WARNER146,845-0,73148,280146,300773.491113.707.740-
TIME WARNER77,4000,4877,55076,8102.037.079157.063.679-
TJX COS INC.60,6401,7360,65059,8303.328.529200.701.644-
TORCHMARK54,450-0,1854,92054,360404.39422.046.145-
TOTAL SYSTEM31,330-0,4131,61031,260476.70214.964.915-
TRACTOR SUPP67,2900,5167,75066,770742.22749.923.672-
TRANSOCEAN38,010-1,6638,71037,8404.212.958161.021.782-
TRAVELERS C.94,455-0,2795,34094,3501.702.638161.289.876-
TRIPADVISOR99,2050,1299,96098,4501.061.325105.155.868-
TWENTY-FIRST35,8851,3135,99035,3905.808.880208.181.545-
TYCO INTL.44,030-1,3244,75043,9902.207.65297.826.579-
TYSON FOODS38,3100,6638,38038,0001.860.19470.981.468-
UNDER ARMOUR70,5903,2670,87068,4002.772.565194.749.956-
UNION PACF106,1200,81106,550105,4902.420.765256.687.269-
UNITED PARCE98,0600,7598,29097,5002.091.534204.590.300-
UNITEDHEALTH86,470-0,2487,22085,7602.509.526216.473.469-
UNTD.TECHNS.109,0300,97109,070107,7202.849.863309.446.104-
UNUM GROUP36,7451,3136,75036,3201.042.14038.166.605-
URBAN OUTFIT39,760-0,0840,20039,4201.273.29050.496.007-
US BANCORP42,260-0,0542,40042,0701.993.98884.227.249-
US STEEL CRP38,070-1,5038,62037,8403.714.824141.670.385-
V F CORP64,4200,4764,68063,960695.42844.729.720-
VALERO ENERG53,370-1,4254,44052,9103.651.258195.404.009-
VARIAN MED.85,0700,0685,83084,880371.67531.673.994-
VENTAS INC65,390-0,5965,89065,210901.43858.980.637-
VERISIGN INC56,960-0,2057,57056,870628.85835.993.379-
VERIZON COMM49,661-0,3250,00049,5006.146.238305.570.670-
VERTEX PHARM92,300-1,3694,30091,690830.03777.018.469-
VIACOM INC.B81,4650,3981,79081,1502.417.473197.150.241-
VISA INC214,5100,94214,970212,7101.477.612316.157.399-
VORNADO RLTY106,4600,56106,480105,720498.28852.929.795-
VULCAN MATLS62,690-1,0963,82562,410557.76835.118.244-
WAL MART ST.75,6100,1575,94075,4103.048.387230.636.997-
WALGREEN CP.60,235-0,4760,74060,0903.493.223210.656.018-
WALT DISNEY90,7300,9590,93090,1503.863.443349.951.825-
WASTE MANGM.47,2200,5347,24046,8501.017.29447.896.846-
WATERS CORP103,7700,33104,430103,400322.14433.456.329-
WELLPOINT HE115,560-0,82116,630114,6301.071.024123.546.902-
WELLS FARGO51,4850,0951,71051,2406.750.161347.275.532-
WESTERN DIGI101,760-1,21103,250101,520984.582100.686.899-
WESTERN UNIO17,4730,0217,55017,3803.958.96369.140.517-
WEYERHAEUSER33,9900,1234,12533,9201.083.71536.868.526-
WHIRLPOOL CO153,4400,27153,840152,470355.46054.393.555-
WHOLE FOODS39,015-0,3239,29038,8103.126.281121.909.952-
WILLIAMS COS59,4400,0059,77058,9003.422.308203.195.772-
WINDSTREAM H11,010-2,6511,32011,0007.462.99682.899.705-
WISCONSIN EN44,727-1,3345,38044,5001.261.76056.560.284-
WYNDHAM WWID80,825-0,1481,60080,247504.43040.818.677-
WYNN RESORTS184,610-4,29189,960180,6303.602.540664.738.159-
XCEL ENERGY31,695-1,1132,09031,5201.198.12138.056.037-
XEROX CORP.13,8350,1813,95013,7703.008.72941.703.090-
XILINX INC41,920-0,7842,41041,8401.489.95662.675.893-
XL GROUP PLC34,2600,2334,44034,160837.06228.704.697-
XYLEM INC38,0001,9938,00037,380632.79723.903.147-
YAHOO!39,1401,6439,30038,79015.626.667610.763.591-
YUM BRANDS70,990-1,9972,36070,7203.063.301218.266.016-
ZIMMER HLDGS99,180-0,1399,72098,810610.55860.623.952-
ZIONS BANCOR29,3500,7229,46029,1601.182.72634.680.601-
ZOETIS INC.35,420-0,0635,59035,3201.077.46338.138.203-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,1000,07144,610143,3001.132.522163.118.502-
ABERTIS A16,0500,4116,17015,975812.50113.049.14614.418
BOEING CO.125,045-1,38126,260124,5703.349.710418.911.717-
CATERPILLAR109,000-0,06109,730108,8302.676.179292.173.983-
DT.POST NA24,8850,2024,96524,7252.236.60155.446.06830.068
GEN.ELECTRIC25,860-0,4626,03025,77017.951.758464.711.773-
SCHNEID.EL.64,2100,7564,73063,8701.299.41781.813.88137.471
SIEMENS AG96,0900,5396,65095,6301.223.633116.757.49987.846
TECNICAS REU42,1100,8142,36041,685221.1599.313.1362.354
UNTD.TECHNS.109,0200,96109,070107,7202.850.065309.468.607-