PPG INDUSTRIES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    209,140 €
  • MAXIMO
    209,640 €
  • MÍNIMO
    207,550 €
  • VOL. DIARIO (TIT.)
    290.001
  • VAR. 2014(%)
    10,271 %
  • VARIACIÓN
    0,13 % 0,270 €
  • APERTURA
    209,280 €
  • ÚLT. SESIÓN
    208,870 €
  • EFECTIVO
    60.451.259€
  • VAR. 12 MESES(%)
    31,588 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014213,01
MínimoMínimo 2014173,83
Máximo 12 meses213,01
Míximo 12 meses155,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m555.706
Media títulos 12m727.832
Efectivo 3m112.571.929
Efectivo 12m135.088.728
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,4800,25145,625143,7801.238.163178.961.108-
ABBOT LAB.42,920-0,2843,00042,6202.170.22792.908.502-
ABBVie Inc.53,8651,2953,98553,1707.555.535404.555.077-
ACCENTURE80,7900,5180,92079,9701.020.22582.021.601-
ACE LTD103,140-0,34103,300102,540616.81063.517.860-
ACTAVIS215,240-1,02218,260214,1501.068.226230.096.734-
ADOBE SYSTEM72,8680,3473,02071,840922.09266.729.216-
ADT CORPORAT33,1000,3933,20032,740748.39724.682.357-
AES CORP15,2000,7315,28015,0601.889.99228.721.452-
AETNA INC.84,6901,5684,76083,4901.219.515102.623.162-
AFLAC CORP.63,570-0,0363,59062,930626.27939.608.576-
AGILENT.TECH56,360-0,3056,53055,890873.22749.091.337-
AGL RESOURCE53,9300,7354,23053,300243.64213.139.759-
AIR PRODUCTS136,0540,14136,250134,820650.57288.306.171-
AIRGAS110,6000,09110,865110,030271.31229.968.960-
AKAMAI TECH59,690-0,0359,98059,3401.428.00585.080.680-
ALCOA INC.16,9352,2616,95016,60011.828.159198.462.314-
ALEXION PHAR162,450-2,75167,200160,3801.151.649187.240.852-
ALLEGHENY TE41,070-1,3941,76040,810704.26728.993.123-
ALLEGION PLC53,910-2,1655,11053,320290.86015.649.896-
ALLERGAN INC170,3400,16170,850169,300605.197102.874.109-
ALLIANCE DAT266,909-1,35269,987265,710208.71155.726.129-
ALLSTATE COR57,780-0,2857,92057,3601.288.33574.225.359-
ALTERA CORP.33,030-1,3433,51032,9052.311.91276.498.856-
ALTRIA GROUP41,630-0,2641,86041,3703.109.777129.161.788-
AM.TOWER COR92,6600,4892,86092,010877.28481.265.624-
AMAZON.COM319,600-1,36324,820316,5004.625.5551.475.662.595-
AMER.EL.POW.54,4302,2754,49053,0301.564.89984.638.031-
AMER.EXPRESS91,9400,0192,01790,9002.511.061230.154.309-
AMER.FNCL.SV121,510-0,62122,150120,600484.50458.686.031-
AMER.INTL G.53,955-0,3854,17053,4604.602.342247.478.054-
AMEREN CORP40,4101,6140,46539,620658.89726.491.744-
AMERISOURBRG77,5500,9977,72076,5651.447.300111.894.236-
AMETEK INC51,490-0,1251,63050,890366.06918.726.149-
AMGEN INC122,610-0,19123,050121,6601.513.887185.017.126-
AMPHENOL COR98,0000,4198,06096,870342.96333.446.712-
ANADARKO PET107,830-1,26109,570107,3802.933.689316.951.359-
ANALOG DEVIC50,5000,6850,72049,6601.603.01080.489.216-
AON PLC87,1150,9287,31085,5501.041.54390.135.547-
APACHE CORP101,810-0,04101,940100,6401.000.817101.408.683-
APART.IN.M.33,9200,7433,95033,690449.40415.216.504-
APPLE INC98,7901,1598,93597,55035.654.5133.501.658.245-
APPLI.MATLS.21,4501,0421,51020,81012.380.544262.629.717-
ARCHER DANIE48,100-0,0448,40047,9601.171.05256.355.589-
ASSURANT INC66,3000,5966,36065,690305.71120.189.460-
AT&T CORP.35,6670,3635,77035,50012.974.071462.621.639-
AUTODESK INC55,141-0,1655,52054,5101.006.00855.278.228-
AUTOMAT.DATA82,510-0,1282,61081,910545.78444.882.001-
AUTONATION55,200-1,3156,05055,200469.31625.988.091-
AUTOZONE515,7900,24517,420513,01073.22437.694.602-
AVAGO TECHN.70,0280,1570,75069,1402.161.142150.738.790-
AVALONBAY CO150,3201,58150,870148,100426.38463.897.181-
AVERY DENSN49,160-0,1649,21048,350732.81735.764.767-
AVON PRODUCT13,060-0,9113,20013,0303.729.44848.840.851-
BAKER HUGHES72,810-0,8373,40072,5141.154.09384.043.937-
BALL CORP63,000-0,5763,36062,770440.03327.745.928-
BANK N.Y.39,5600,3339,63039,2953.379.839133.427.256-
BANK OF AMER15,491-0,6415,61015,46027.668.320428.953.032-
BARD C R INC153,4803,11154,160148,540824.708125.246.754-
BAXTER INTL76,470-0,2376,74376,2001.041.76079.665.783-
BB&T CORP.37,610-0,7937,95037,4602.123.02479.873.045-
BECTON DICKI118,7900,35118,880117,680240.99128.493.498-
BED BATH&BEY62,255-0,4162,57061,9911.354.85384.246.385-
BEMIS COMPAN40,1200,8540,16039,640398.35615.877.354-
BERKSHIRE B128,2500,55128,290126,6301.087.029138.529.780-
BEST BUY CO.31,4501,3531,56030,8901.984.51262.032.074-
BIOGEN IDEC336,1600,21338,340332,100625.929209.648.471-
BLACKROCK IN317,1100,70317,580313,250381.968120.423.700-
BLOCK H&R32,130-0,6832,57031,9901.120.64435.988.585-
BOEING CO.122,989-0,17124,560122,1603.812.317468.222.293-
BORGWARNER65,335-0,7765,77064,760511.27033.265.578-
BOSTON PROP.121,8901,51122,000120,367271.05932.887.073-
BOSTON SCIEN12,950-1,2213,11012,8604.896.45163.285.649-
BRISTOL-MYER49,8500,9349,87049,0803.640.727179.928.369-
BROADCOM A37,7231,0037,87037,1833.540.367132.996.010-
BROWN FORM.B90,260-1,3091,79089,500417.57037.613.745-
C H ROBINSON65,800-0,6266,15065,420462.26230.357.901-
CA TECHNOLO.29,5800,1729,67529,4001.481.95243.737.442-
CABLEVISION19,0050,2919,12018,9201.106.09021.046.680-
CABOT OIL&G32,7950,5432,92032,2654.248.482138.279.592-
CAMERON INTL74,2300,1174,36073,0801.343.77099.135.153-
CAMPBELL S.43,400-0,2343,81043,250447.38619.439.816-
CAPITAL ONE81,530-0,1583,52081,1601.469.869119.707.454-
CARDINL.HLTH72,7950,8072,92071,990902.16665.391.788-
CAREFUSION45,0500,5145,08044,650537.63424.105.788-
CARMAX INC50,025-0,7850,56049,810676.26633.858.880-
CARNIVAL CRP36,500-0,4936,70036,2703.970.708144.798.220-
CATERPILLAR103,850-0,95104,900103,1703.060.413317.491.223-
CBRE GROUP33,010-1,5233,72033,0041.223.87740.605.668-
CBS CORP57,700-0,0557,97057,3703.816.745219.861.305-
CELGENE CORP87,7190,6488,09086,1402.209.352192.221.798-
CENTERPOINT25,1301,0525,24024,8301.306.87232.817.385-
CENTURYLINK37,7920,5637,90037,5401.608.18660.733.144-
CERNER CORP56,9900,2557,15056,0531.003.39256.753.858-
CF INDS HLDG254,5800,78255,080251,650317.32080.416.345-
CHARLES SCHW27,9251,5527,99027,3702.696.65874.630.010-
CHESAPEAK.EN26,875-0,5027,24026,7004.877.379130.983.963-
CHEVRON CORP133,171-0,30133,799132,8902.964.610394.912.733-
CHIPOTLE MEX677,8390,63678,962671,990327.770221.519.945-
CHUBB CORP.88,920-0,7889,49088,5301.095.37697.459.326-
CIGNA CORP96,7301,0196,83095,530522.08650.221.279-
CIMAREX ENER147,000-0,65148,630146,170675.61399.316.462-
CINCINNATI F47,9000,4047,93047,510190.9009.106.750-
CINTAS CORP63,510-0,0263,71062,990150.6049.522.163-
CISCO SYSTEM25,870-0,3926,00025,57021.626.425558.744.641-
CITIGROUP49,790-0,4850,08049,5407.069.015351.875.773-
CITRIX SYS.68,8702,2368,95067,3502.462.486168.259.698-
CLOROX CO89,5300,0689,93089,030529.69347.343.483-
CME HLDGS.75,3500,4075,45074,150713.77853.374.891-
CMS ENERGY30,5451,0830,65030,1001.166.00335.493.597-
COACH INC34,6600,0935,14034,5301.788.80062.160.263-
COCA-COLA CO40,745-0,6241,00040,6107.125.714290.269.522-
COCA-COLA EN47,770-0,5848,15047,5201.232.33658.786.493-
COGNIZANT51,040-0,1651,38050,6601.454.23374.102.769-
COLGATE67,400-0,2867,89067,0901.013.62668.221.185-
COMCAST CL A54,6500,4854,69054,0855.191.724282.137.491-
COMERICA INC49,820-1,1550,38049,580625.19731.119.118-
COMPUTER SCI64,610-0,2864,91064,380371.71424.007.297-
CONAGRA FOOD30,930-0,4831,14030,9102.101.76665.174.292-
CONOCOPHILLI85,550-0,4386,11085,0802.645.791226.482.090-
CONS.EDISON57,6701,2157,79056,9401.066.28361.289.520-
CONSOL ENERG40,1300,3040,47039,7801.038.07741.551.730-
CONSTELLAT A86,090-0,5486,53085,190564.70248.432.231-
CORNING INC22,0400,0922,09021,8003.301.80072.459.982-
COSTCO WHOLE117,330-0,19117,660116,810846.21899.277.195-
COVIDIEN87,270-0,5987,85086,9502.611.819227.858.223-
CROWN CASTLE74,8602,2574,92073,1701.934.767143.703.464-
CSX COR30,770-0,7431,07030,6503.225.25299.407.104-
CUMMINS INC144,610-3,69148,590144,3402.984.894434.196.710-
CVS CAREMARK78,330-1,0079,15078,1903.127.418245.723.734-
D R HORTON I21,300-1,4321,55020,9407.597.941161.389.384-
DANAHER CORP75,290-0,5375,63074,9801.482.681111.444.234-
DARDEN RESTA45,0100,7845,10544,540605.62727.207.066-
DAVITA HEALT71,7200,3671,77070,970475.86434.001.767-
DEERE & CO85,980-0,2286,13085,1902.969.025254.186.246-
DELPHI AUTOM68,9450,2369,09068,3851.001.63468.876.761-
DELTA AIRLIN38,4200,9538,53037,8206.719.792256.845.905-
DENBURY RESO17,325-0,9417,51517,2401.256.89021.761.793-
DENTSPLY INT47,1000,5847,19846,470256.24312.012.159-
DEVON ENERGY77,850-0,6378,68077,420905.16470.427.823-
DIAMOND OFFS47,200-1,2647,84046,800714.36733.691.405-
DISC.FIN.SVS62,7000,1462,81062,2301.166.27072.919.748-
DISCOVERY CO83,2000,3983,29082,630475.65039.441.706-
DOLLAR GENER56,0100,7257,70053,78019.677.7591.097.469.942-
DOLLAR TREE56,0303,3459,84054,64530.282.2811.714.706.907-
DOMINION RES70,7601,2971,06069,7501.153.85581.463.432-
DOVER88,190-0,4288,33087,400472.23241.444.685-
DOW CHEMICAL53,9400,4354,15053,5704.664.092251.422.543-
DR.PEPPER61,8100,4161,82061,300917.13756.399.156-
DTE ENERGY76,9601,2677,08075,720488.84237.498.189-
DU PONT65,4600,8265,57064,9702.328.328151.848.429-
DUKE ENERGY74,2301,3974,24073,2302.017.965149.112.478-
DUN&BRADST.110,500-0,96111,747109,935145.04716.005.602-
E TRADE FINA20,5300,7420,72920,3802.377.64448.912.416-
EASTMAN CHEM88,556-0,1788,77087,3001.072.87694.394.098-
EATON CORP.76,860-0,7977,53076,2001.541.532118.142.550-
EBAY INC.52,8980,2853,09052,2307.018.399368.790.899-
ECOLAB INC111,1200,49111,250110,070488.10453.942.276-
EDISON INTL.57,4301,4357,53056,460593.84633.992.576-
EDWARDS LIFE84,980-0,0285,55084,6901.149.74897.761.002-
ELECTRO.ARTS35,290-2,0836,04035,2603.914.776139.119.003-
EMC CORP29,6061,3929,76029,13014.498.533426.897.705-
EMERSON ELEC67,100-0,4967,24066,5701.964.636131.271.083-
ENSCO PLC52,537-1,3453,20052,1301.388.14072.816.410-
ENTERGY CORP76,2100,9776,69075,4001.096.34083.467.433-
EOG RSCS.INC113,620-1,05115,020113,0001.621.368184.187.242-
EQT99,205-0,94100,56099,180930.11592.795.155-
EQUIFAX INC.76,9500,2277,00076,390298.84422.894.408-
EQUITY RESID65,7401,3965,87064,610569.74237.290.069-
ESSEX PPTY T193,2201,28193,500189,790108.55420.869.007-
ESTEE LAUD.A74,940-0,9675,87074,640751.12256.284.200-
EXELON CORP.31,9901,7232,13031,3823.712.445118.426.995-
EXPEDIA INC80,1300,5880,43079,4301.017.70981.431.578-
EXPEDITORS44,870-1,2145,47044,620480.79721.539.176-
EXPRESS SCR.65,980-0,5666,99065,9705.583.236370.621.905-
EXXON MOBIL104,3101,10104,520102,8304.930.828511.340.176-
F5 NETWORKS113,8671,30114,135108,025548.25661.946.513-
FACEBOOK INC75,067-0,1675,50073,85034.433.7482.576.873.635-
FAMILY DLR.76,00025,2976,82073,60030.160.2752.252.821.741-
FASTENAL CO.45,101-0,1245,27044,9001.563.81270.390.931-
FEDEX CORP.149,680-0,78151,462148,3001.143.583170.490.957-
FIDELITY NAT56,6100,0456,70056,005660.83837.209.673-
FIFTH THIRD20,870-1,4621,20020,8304.441.37692.878.943-
FIRST SOLAR66,0513,1266,68065,3102.722.445179.552.326-
FIRSTENERGY32,3511,1332,39031,8901.563.69750.385.601-
FISERV INC62,480-0,3062,69062,020516.26432.160.562-
FLIR SYS.INC34,560-0,2034,73034,5201.423.79349.260.390-
FLOWERSERVE77,190-0,8977,98076,630634.07948.847.607-
FLUOR CORP.75,639-0,5076,17075,010514.51238.827.030-
FMC CORP68,7200,6468,90068,010529.08536.253.697-
FMC TECHNOL.63,4200,2263,64062,920768.13348.621.820-
FORD MOTOR17,6300,0617,71017,47018.044.228317.190.461-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,580-0,40101,650100,160265.68726.713.154-
FRANKLIN RES57,5400,5457,65057,080862.01349.417.481-
FREEP.-MCMOR38,0200,0838,20037,7204.222.052160.095.145-
FRONTIER C.5,9501,365,9905,8404.773.03028.362.298-
GAMESTOP A46,1100,9446,55045,8601.202.12255.578.187-
GANNETT CO33,5601,0533,61033,060940.13031.303.696-
GAP40,2700,8840,28039,9202.214.79888.890.031-
GARMIN LTD57,5200,7457,87056,980575.94633.038.278-
GEN.DYNAMICS120,900-0,20121,110119,710818.01098.608.733-
GEN.ELECTRIC25,615-0,6825,73025,44024.216.987618.828.777-
GENE.MILLS52,9200,2153,15052,7901.241.41465.685.201-
GENE.MOTORS34,920-0,4335,09034,9008.653.961302.608.246-
GENERAL GROW24,1301,1724,18023,8401.799.32643.243.741-
GENUINE PART84,955-0,4285,35084,640239.81820.355.583-
GENWORTH FIN16,280-0,4316,40016,1151.868.09830.281.868-
GILEAD SCIEN91,2601,5891,73089,93010.392.911945.447.270-
GOLDMAN SACH175,8900,28176,459174,6701.407.803247.129.258-
GOODYEAR27,895-1,1528,34027,6001.644.61145.786.957-
GOOGLE CL A599,5200,24601,098592,590946.291565.457.322-
GOOGLE INC590,9310,32592,500584,753732.281431.219.996-
GRAHAM HOLD.692,5600,44693,390686,6408.5115.871.533-
GRAINGER INC240,180-0,41241,692238,480277.29866.392.905-
HALLIBURTON72,720-0,9473,16072,1302.795.869202.774.872-
HARLEY DAVID62,900-1,6464,03062,810986.75962.261.433-
HARMAN INTL112,820-0,92114,210111,950263.94029.750.234-
HARRIS CORP72,460-0,3273,00072,010514.77837.235.951-
HARTFORD FIN35,3600,3135,41035,0001.859.32865.498.547-
HASBRO, INC.51,340-0,2351,68051,260717.05036.904.340-
HCP INC42,6850,8642,73042,320757.56132.242.326-
HELMERICH &116,310-0,42117,500114,730434.31750.278.056-
HERSHEY FOOD91,840-0,7592,75091,570668.17061.392.662-
HESS CORP99,8400,03100,08099,1601.045.834104.259.400-
HEWLETT PACK35,4750,1335,58535,2503.670.737129.904.812-
HLTH.CARE IN64,8000,5064,86064,340831.70053.810.075-
HOME DEPOT81,1600,1681,34080,6602.121.667171.909.978-
HONEYWELL95,110-0,6896,00094,3602.229.204211.287.744-
HORMEL FOODS47,410-0,6547,85047,300356.57316.937.716-
HOSPIRA52,5501,6054,24052,4903.067.902163.431.741-
HOST HOTELS23,0200,2623,09022,9201.597.29936.756.725-
HUDSON CITY9,800-1,469,9209,750700.4826.874.810-
HUMANA INC130,6101,60131,060128,940671.82487.334.970-
HUNTINGTON B9,855-1,259,9909,8104.645.65145.785.677-
IBM INTL196,0100,83196,160193,6501.979.282385.962.760-
ILL.TOOL WKS84,870-0,3485,24084,3101.354.226114.678.701-
INGERSOLL RA62,490-0,9463,12062,080993.19761.947.484-
INT.PAPER49,9500,0650,01049,4403.212.071159.916.488-
INTEGRYS ENE69,8701,4870,06068,630170.77711.903.635-
INTEL CORP34,210-0,1234,32033,88023.589.431803.963.192-
INTERCON.EXC196,360-0,19197,150194,060687.871134.672.897-
INTERPUBLIC20,1901,0020,33019,8752.724.74154.539.505-
INTL FLAVORS104,3100,48104,410103,200172.91517.945.464-
INTUIT INC82,9100,3383,08082,180285.78123.599.480-
INTUITIVE S.466,550-0,67474,840461,605312.522145.473.178-
INVESCO LTD38,4700,1638,54038,090778.51929.842.813-
IRON MOUNT.34,1500,2934,17533,710566.14719.194.478-
J & J102,2150,10102,400101,6602.541.090259.122.316-
JABIL CIRCUI20,685-0,4120,76020,490827.75017.094.941-
JACOBS ENGR53,710-0,5253,98053,120798.47642.720.701-
JM SMUCKER104,000-0,60104,780103,622193.01220.058.810-
JOHNSON CONT48,460-0,2748,57048,0701.416.91368.458.293-
JOY GLOBAL61,785-1,5462,80061,690684.96142.432.101-
JP MORGAN CH59,1300,2059,21058,6706.894.457406.053.181-
JUNIPER NET.23,5501,2923,65523,1404.835.751113.275.532-
KANSAS C.STH111,220-2,65114,270110,950688.41377.024.396-
KELLOGG65,4600,1465,56065,120700.13845.725.032-
KEURIG GREEN119,900-0,65121,180119,200765.42891.810.868-
KEYCORP13,775-0,6113,91013,7003.860.51953.122.285-
KIMBERLY CL.108,310-0,20108,750107,780713.23277.101.591-
KIMCO RLTY.23,5600,9923,62023,310654.27115.358.553-
KINDER MORGN37,770-0,3437,95037,5502.255.30685.148.626-
KLA-TENCOR71,8550,3672,06070,7301.032.33273.687.548-
KOHL'S CORP52,0401,3252,05051,260793.57241.019.419-
KRAFT FOODS58,220-0,1458,58158,0701.174.26268.330.188-
KROGER CO50,280-0,8550,94050,2001.310.70765.978.893-
L BRANDS57,540-0,3657,75057,065525.27230.151.820-
L-3 COMMUNIC120,650-0,17121,490119,720260.50931.359.943-
LAB.CORP.AM.105,540-0,49106,060105,290245.84425.953.824-
LAM RESEARCH69,160-0,5069,81068,0461.045.41571.743.067-
LEGG MASON I50,900-0,1051,04050,460157.0117.966.314-
LEGGETT & PL33,410-0,5433,58033,100676.32422.501.840-
LENNAR CORP37,490-2,4538,45037,2802.656.36299.930.213-
LEUCADIA NAT25,055-0,1025,18824,900564.95914.127.647-
LILLY ELI63,455-0,5164,80062,8702.111.779133.608.667-
LINCOLN NATL52,750-0,1352,82052,040574.04230.055.116-
LINEAR TECH.44,2900,5944,41043,5301.105.10648.570.955-
LOCKHEED MAR170,0900,03170,570168,3001.105.831187.272.148-
LOEW'S CORP.43,450-0,3943,58043,220381.13716.541.574-
LORILLARD .60,610-0,2061,19060,5301.251.43376.022.677-
LOWES COS IN47,655-0,0947,85047,3501.770.93484.294.864-
LYONDELLBASE109,7392,09109,910107,4202.303.134249.540.192-
M & T BANK C122,750-1,17123,950122,310280.18734.387.994-
MACERICH CO67,5500,9467,78066,950323.37821.796.550-
MACY'S INC57,6000,2457,83056,9501.281.77373.529.805-
MARATHON OIL40,315-0,4840,54040,0702.002.23080.760.547-
MARATHON PET78,330-0,3279,35077,6351.458.880114.408.287-
MARRIOTT INT66,295-0,1167,07066,1702.061.405136.919.756-
MARSH & MC L51,200-0,4551,42050,9402.290.598117.371.844-
MASCO CORP.20,290-2,9220,83020,1804.024.95981.932.467-
MASTERCARD75,9900,3276,07575,5152.142.320162.326.585-
MATTEL INC35,3800,2335,46035,2401.032.62036.492.274-
MCCORMICK&CO68,810-0,5969,27068,600282.11719.407.392-
MCDONALD'S95,7400,0295,81595,3903.121.921298.476.252-
MCGRAW-HILL82,1100,2982,31081,636685.19656.180.727-
MCKESSON CRP191,750-0,03191,890189,770408.78278.057.944-
MEAD JOHNSON95,9501,3896,18094,610986.46494.350.349-
MEADWESTVACO44,2000,0244,30043,915330.05314.541.871-
MEDTRONIC62,843-0,0963,03062,3803.433.842215.197.161-
MERCK & CO57,980-0,2958,34057,8505.417.388314.537.881-
METLIFE INC.54,7900,0754,88053,9103.562.600193.506.537-
MICHAEL KORS83,1402,4883,45081,1001.774.592146.042.533-
MICROCHIP45,9650,1446,08045,2701.169.22253.338.270-
MICRON TECH.32,165-3,7633,46031,93024.012.437779.136.345-
MICROSOFT44,239-0,5944,51044,02017.617.289779.399.435-
MOHAWK INDS.126,530-2,46129,540126,310864.458109.657.275-
MOL.COORS B70,470-1,5471,32070,0001.061.09574.695.994-
MONDELEZ INT38,175-0,0138,32937,9952.695.237102.718.177-
MONSANTO CO115,260-0,46116,210114,7102.280.577263.156.464-
MONSTER BEVE65,260-2,6166,16064,5101.219.32679.373.733-
MOODY'S CORP91,280-0,3791,77090,740546.13149.811.570-
MORG.STAN.DW33,180-0,1833,38032,8704.118.253136.107.026-
MOSAIC COM.47,4000,6447,44046,950838.76139.643.367-
MOTOROLA SOL65,2900,4565,36064,780458.06429.804.025-
MURPHY OIL C67,520-0,1367,92066,960332.29622.391.732-
MYLAN INC50,720-1,9752,48050,4502.776.084141.297.123-
NABORS INDUS29,110-1,3229,60028,9601.045.04330.434.682-
NASDAQ OMX42,8601,1842,90542,190519.96122.116.385-
NATIONAL OIL84,565-0,7185,20083,7862.685.610226.309.640-
NAVIENT CORP17,9150,2518,05017,6601.687.05230.080.474-
NETAPP INC38,5000,9738,52037,8001.877.40571.698.660-
NETFLIX INC.424,2500,57425,910418,5201.361.402575.005.560-
NEWELL RUBB.31,160-0,5131,37031,0201.003.97931.268.524-
NEWFIELD EXP44,010-1,4144,92043,7201.079.09047.511.145-
NEWMONT MNG.25,4751,2925,48025,0303.262.64182.509.580-
NEWS CORPOR.18,040-0,5518,11017,9001.197.39121.541.543-
NEXTERA ENER99,2700,8399,76098,100828.52882.136.288-
NIELSEN N.V.48,4000,3948,44047,5101.405.96367.667.171-
NIKE INC CL78,4000,8778,60077,5201.204.95394.024.410-
NISOURCE39,3720,1639,48039,1101.259.48449.456.913-
NOBLE CORP32,170-0,6532,38031,9201.413.83345.409.205-
NOBLE ENERGY69,260-0,4570,22068,9803.730.360258.100.251-
NORDSTROM69,0901,4869,18568,000698.27047.893.571-
NORFOLK STH.105,499-1,86107,400105,0201.032.921109.117.154-
NORTHEAST UT46,0051,4746,10545,210723.83133.187.217-
NORTHERN TST67,2500,1867,45066,810711.32247.717.329-
NORTHROP GRU128,3600,63128,460126,597866.253110.590.882-
NRG ENERGY31,9401,8831,97031,0002.922.62192.481.665-
NUCOR CORP51,280-0,1051,61050,960664.81634.019.897-
NVIDIA CORP.17,695-0,5317,87017,4156.036.324105.997.849-
O'REILLY AUT152,0650,21152,260151,060261.87639.760.947-
OCCI.PETROL.99,800-0,29100,60099,5001.611.511161.052.636-
OMNICOM GROU73,000-1,5173,17072,4001.960.079142.546.157-
ONEOK INC NE67,3100,7267,41066,600319.07721.404.897-
ORACLE CORP40,7401,0240,82040,2305.698.024230.854.302-
OWENS-ILLIN.32,890-0,7233,19032,810352.58211.601.040-
PACCAR INC.64,710-0,5165,17064,0301.032.05166.574.720-
PALL CORP80,130-0,8380,83079,610203.80316.284.328-
PARKER HANNI121,830-0,89122,680120,570413.03050.065.431-
PATTERS.COS39,6200,5339,68039,100326.38812.878.682-
PAYCHEX INC42,377-0,0142,48041,945732.91230.917.013-
PEABODY ENER15,2001,4015,25015,0103.431.76451.916.755-
PENTAIR PLC71,800-0,6572,18871,210374.85226.822.122-
PEOPLE'S BAN14,9800,0015,01014,8801.059.53015.815.816-
PEPCO HLDGS.27,6300,8427,70027,360572.14615.783.219-
PEPSICO INC90,840-0,7891,80090,6702.772.037252.102.350-
PERKINELMER47,410-0,8647,88047,220381.68818.116.553-
PERRIGO CO154,160-0,54155,580153,260385.09259.420.735-
PETSMART INC70,6100,5071,19070,310589.00941.637.635-
PFIZER30,125-0,2230,17029,78016.673.577500.315.688-
PG&E CORP.47,4100,6647,57046,5101.084.61051.226.130-
PHILIP MORRI84,560-0,3484,98084,1001.931.516163.096.052-
PHILLIPS 6682,8000,1883,00081,6601.288.145106.137.480-
PINNACLE WES57,0661,3857,14056,320507.50128.875.994-
PIONEER NATU227,970-1,47231,280227,170634.411144.852.335-
PITNEY BOW.27,0100,1527,49026,8301.090.28829.469.612-
PLUM CREEK T43,8900,2744,04143,710312.22613.696.542-
PNC FIN.SVCS83,960-1,0184,78083,7901.243.502104.514.975-
PPG INDS.INC209,1400,13209,640207,550290.00160.451.259-
PPL CORPOR.34,0001,7034,05033,3901.795.18160.737.794-
PRAXAIR INC130,5500,01131,260130,200440.23357.493.285-
PRECISION CA233,3710,22234,703232,750926.112216.313.276-
PRICELINE GR1.239,7700,981.242,8801.223,730295.608364.775.305-
PRIN FINL GR51,480-0,6051,82051,010778.41239.873.064-
PROCTER GAMB79,310-0,3179,62078,8504.467.748353.909.083-
PROGRESSIVE24,145-0,1924,23024,0201.483.21535.781.523-
PROLOGIS INC42,1801,3242,23541,550897.65537.669.733-
PRUDENTIAL88,720-0,2289,00087,2202.646.847232.405.077-
PUBLIC SERV.37,7802,2737,91036,9301.721.14164.788.566-
PUBLIC STORA175,4801,04175,860173,840218.75138.283.021-
PULTEGROUP18,490-1,2818,78018,3704.460.32282.566.804-
PVH CORP114,3100,85114,600112,960512.39358.414.339-
QEP RESOURSE33,993-0,7834,30033,775632.96421.493.052-
QUALCOMM INC75,790-0,4176,25075,5306.990.930529.614.680-
QUANTA SERVS34,9200,0934,98034,450638.07422.130.192-
QUEST DIAGNO62,100-0,0662,23061,340974.93060.347.192-
RALPH LAUREN160,4070,48160,600158,950199.89631.931.606-
RANGE RESOUR76,580-0,1776,94075,8001.385.377105.639.152-
RAYTHEON CO.93,3101,3593,43591,5601.041.69596.181.261-
RED HAT56,6850,0156,91056,000784.07644.247.839-
REGENERON PH301,150-0,64303,615299,730406.642122.195.107-
REGIONS FINL10,255-1,0110,37010,2108.004.11382.072.573-
REPUBLIC SER37,260-0,2937,32036,7201.328.32049.054.990-
REYNOLDS AME56,700-0,2857,51056,4301.457.35682.771.408-
ROBERT HALF50,020-1,1150,60049,770595.96729.800.972-
ROCKWELL AUT122,500-0,46122,700121,250236.67628.837.006-
ROCKWELL COL75,250-0,5275,68074,550379.54828.421.427-
ROPER INDUST147,4003,25147,930142,530714.470103.987.536-
ROSS STORES64,1601,1064,21063,350796.14050.774.385-
ROWAN CIES30,820-0,9031,21030,560481.02614.785.248-
RYDER SYS IN89,950-1,4991,74089,580339.49230.565.109-
SAFEWAY34,720-0,4334,92034,570570.07119.780.494-
SALESFORCE54,100-1,4455,20053,8602.565.031139.177.043-
SANDISK CORP92,640-0,6493,96091,6032.024.495187.257.891-
SCANA CORP53,5701,1753,74052,845407.26621.762.788-
SCHLUMBERGER111,630-0,13112,050110,9003.164.963352.924.074-
SCRIPPS NETW83,590-0,0784,25083,355359.92130.108.471-
SEAGATE TECH59,480-0,0359,84059,115989.70358.831.806-
SEALED AIR32,075-1,1632,52031,9501.162.53137.333.753-
SEMPRA ENRGY102,9501,39103,010101,430500.94851.342.060-
SHERWIN WILL213,1600,18213,790211,600307.06065.275.060-
SIGMA-ALDR.103,1900,20103,330102,580291.06029.960.930-
SIMON PPTY G170,8831,13171,000168,812364.43062.029.739-
SNAP ON INC124,9600,23125,010123,410416.96951.720.084-
SOUTHERN CO.45,3201,3045,43044,6203.921.639177.302.005-
SOUTHWES.ENE40,8800,0741,32040,6601.453.37759.448.932-
SOUTHWEST AI29,2550,0529,38028,7374.186.373121.773.217-
SPECTRA ENRG42,7500,4042,82542,510988.74242.177.657-
ST JUDE MED66,730-0,2266,95066,210631.86742.048.537-
STANLEY BLAC90,680-0,1091,25090,290915.22982.892.107-
STAPLES INC10,945-0,4111,01010,9003.140.67134.372.759-
STARBUCKS78,450-0,3779,00078,1732.528.936198.640.588-
STARWOOD HTL79,2400,1079,64078,7801.426.113112.959.701-
STATE STREET71,210-0,3473,06070,780773.29954.975.836-
STERICYLCE118,2900,03118,410117,000244.54728.744.714-
STRYKER CORP80,190-0,3180,53079,8001.223.88898.024.616-
SUNTRUST BK.38,720-0,9239,04038,5301.565.88060.568.081-
SYMANTEC COR23,9750,6124,00023,7602.016.99648.242.106-
SYSCO CORP36,630-0,3336,80036,4151.293.74147.377.442-
T.ROWE PRICE80,250-0,0580,48079,560750.89160.119.036-
TARGET CORP.60,350-0,0760,58059,9902.515.963151.409.395-
TE CONNECTIV63,2800,3663,42062,7001.057.16866.706.983-
TECO ENERGY18,0451,2118,10017,830899.58316.206.977-
TENET HEALTH53,8300,4154,50053,1201.294.10669.190.800-
TERADATA CRP42,310-0,7542,67041,9201.205.25550.747.984-
TESORO CORP.59,460-1,1560,01058,580942.11055.747.946-
TEXAS INSTRS47,0900,5847,16046,3807.107.846332.749.545-
TEXTRON INC37,100-1,4137,67536,9501.125.50941.777.093-
THE DIRECTV86,240-0,0786,55086,020989.08585.330.637-
THERMO FISH.124,420-0,52125,460123,530963.513119.720.151-
TIFFANY & CO98,460-0,8899,78098,440553.23054.693.534-
TIME WARNER149,0500,47149,220147,630449.17466.630.965-
TIME WARNER85,4300,5285,58084,5202.920.278248.903.762-
TJX COS INC.52,6650,2253,06052,6002.499.300131.837.575-
TORCHMARK53,9700,8254,02053,160371.29819.875.693-
TOTAL SYSTEM32,3200,2232,37031,920318.39110.239.327-
TRACTOR SUPP63,6100,2263,89063,120561.30235.665.129-
TRANSOCEAN41,390-1,6242,00041,2403.113.969129.064.673-
TRAVELERS C.91,780-0,3592,10091,0201.739.394159.288.484-
TRIPADVISOR99,670-0,21100,80098,8001.143.100114.087.552-
TWENTY-FIRST32,525-0,8732,93032,5008.674.651282.647.888-
TYCO INTL.45,2300,0445,47044,9002.304.291104.240.364-
TYSON FOODS40,5402,5341,88040,3125.683.575233.780.785-
UNDER ARMOUR69,5400,6270,09068,3401.797.287124.744.837-
UNION PACF100,850-0,80101,630100,3202.102.521212.085.288-
UNITED PARCE102,530-1,00103,440102,0001.293.893132.482.609-
UNITEDHEALTH85,7001,2085,90084,6001.346.345114.877.156-
UNTD.TECHNS.108,810-0,06109,170108,0803.596.891390.458.344-
UNUM GROUP34,915-0,2135,06034,460540.05918.724.115-
URBAN OUTFIT34,8871,0334,94034,590842.64229.327.986-
US BANCORP42,550-0,4742,70042,3103.980.915168.861.656-
US STEEL CRP27,8500,4728,07027,5032.664.77974.116.031-
V F CORP61,9600,2462,08061,540660.94640.879.774-
VALERO ENERG49,000-0,4149,44048,3803.607.987176.258.824-
VARIAN MED.83,4650,8883,48082,460450.46237.429.653-
VENTAS INC64,9201,1165,00064,220945.08961.122.780-
VERISIGN INC54,340-2,2555,37054,0901.083.46159.080.694-
VERIZON COMM51,4800,3951,51051,1806.028.702309.482.814-
VERTEX PHARM95,600-0,1696,29095,240784.02975.042.943-
VIACOM INC.B85,900-0,2886,20085,330906.53677.699.563-
VISA INC214,200-0,27214,960213,1201.613.476345.048.941-
VORNADO RLTY107,3700,03107,760107,080444.20447.700.668-
VULCAN MATLS64,730-0,7265,18064,200354.21722.874.873-
WAL MART ST.75,770-0,2675,93075,3603.579.589270.946.250-
WALGREEN CP.71,690-2,1873,35071,6802.244.721161.934.846-
WALT DISNEY87,1031,0187,14085,8102.726.592235.836.575-
WASTE MANGM.43,960-0,3244,17043,490933.66040.756.966-
WATERS CORP105,400-0,53105,950104,630184.29719.370.978-
WELLPOINT HE115,0101,32115,190113,5401.037.070118.683.327-
WELLS FARGO51,500-0,1951,56051,1706.816.271350.054.368-
WESTERN DIGI100,5901,24100,97098,670974.14297.258.434-
WESTERN UNIO17,5750,3117,62017,4201.905.94333.383.163-
WEYERHAEUSER32,2401,0032,30031,8503.228.250103.712.373-
WHIRLPOOL CO148,010-0,59149,240147,5501.009.172149.890.500-
WHOLE FOODS36,660-0,6037,07036,4204.025.059147.280.933-
WILLIAMS COS58,030-0,2958,29057,3901.449.26283.838.647-
WINDSTREAM H10,5050,4310,54010,4003.780.91939.690.575-
WISCONSIN EN45,9851,8546,11045,1001.606.28073.643.761-
WYNDHAM WWID77,890-0,3178,64077,870672.96352.590.443-
WYNN RESORTS210,3002,85210,940205,6601.832.116384.233.382-
XCEL ENERGY31,9901,4632,03531,4701.157.25836.873.364-
XEROX CORP.13,090-0,4613,38012,96011.838.109155.243.777-
XILINX INC41,219-0,5841,70040,9403.336.488137.442.619-
XL GROUP PLC32,955-0,2933,22032,8701.292.35642.641.156-
XYLEM INC36,620-0,6036,85536,340880.15132.151.211-
YAHOO!35,970-0,4236,23035,5109.514.426341.433.739-
YUM BRANDS74,0600,0374,40073,7902.426.631179.618.983-
ZIMMER HLDGS100,570-0,24102,030100,010586.56258.935.755-
ZIONS BANCOR29,495-1,8830,11029,2988.993.107266.768.828-
ZOETIS INC.32,9150,2932,93032,670852.66427.955.015-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,4800,25145,625143,7801.238.163178.961.108-
ABERTIS A16,7850,2116,93016,730958.58516.118.20815.078
BOEING CO.122,989-0,17124,560122,1603.812.317468.222.293-
CATERPILLAR103,850-0,95104,900103,1703.060.413317.491.223-
DT.POST NA24,230-2,4424,88024,0156.092.738147.528.47529.277
GEN.ELECTRIC25,615-0,6825,73025,44024.216.987618.828.777-
SCHNEID.EL.67,9300,5868,24067,080900.33859.768.27539.346
SIEMENS AG93,1600,1493,68092,4301.605.468148.994.41685.167
TECNICAS REU43,225-1,4044,07543,000192.8508.361.1932.416
UNTD.TECHNS.108,810-0,06109,170108,0803.596.891390.458.344-