PPG INDUSTRIES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    194,780 €
  • MAXIMO
    196,940 €
  • MÍNIMO
    194,340 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,700 %
  • VARIACIÓN
    -0,77 % -1,520 €
  • APERTURA
    196,630 €
  • ÚLT. SESIÓN
    196,300 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    35,566 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014201,59
MínimoMínimo 2014173,83
Máximo 12 meses201,59
Míximo 12 meses144,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m882.621
Media títulos 12m760.846
Efectivo 3m168.523.734
Efectivo 12m132.966.013
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,830-0,84136,990135,0002.035.002277.258.847-
ABBOT LAB.38,410-0,4938,65038,1002.858.568109.613.505-
ABBVie Inc.49,240-1,7950,13049,0004.382.361216.076.691-
ACCENTURE78,380-0,9279,46077,9602.417.513189.863.976-
ACE LTD101,8800,39101,920101,410670.87768.241.943-
ACTAVIS203,360-0,07204,766198,7401.255.197253.506.489-
ADOBE SYSTEM63,280-1,7265,00062,9302.827.964179.498.227-
ADT CORPORAT29,615-0,7529,96029,4601.226.22636.330.746-
AES CORP14,5401,8214,55014,2702.323.20733.566.624-
AETNA INC.73,4906,6573,99072,0104.165.152303.598.345-
AFLAC CORP.62,050-1,0462,92061,8401.378.81885.669.685-
AGILENT.TECH55,2300,4055,52054,5601.164.47964.280.055-
AGL RESOURCE52,0530,4152,36051,690656.34534.231.082-
AIR PRODUCTS118,380-0,08119,030117,930420.69549.744.785-
AIRGAS108,150-0,12108,760107,630155.68516.826.279-
AKAMAI TECH53,385-0,7254,70052,5401.290.66368.909.659-
ALCOA INC.13,610-0,1513,70013,5609.041.663123.283.979-
ALEXION PHAR156,9303,09163,500150,1002.734.658429.089.443-
ALLEGHENY TE40,6200,0040,91040,4501.042.69142.457.439-
ALLEGION PLC50,320-0,1650,78049,715423.79621.269.643-
ALLERGAN INC166,7000,63166,850163,0204.714.099777.099.892-
ALLIANCE DAT241,440-0,26243,840236,8601.058.128253.802.158-
ALLSTATE COR56,3900,3656,47056,0501.250.70570.397.556-
ALTERA CORP.34,000-1,0534,38033,4803.358.372114.212.858-
ALTRIA GROUP38,4550,3838,80038,0705.295.928204.015.563-
AM.TOWER COR83,360-0,8084,27083,2601.797.853150.749.794-
AMAZON.COM335,7503,44336,480322,9504.735.5801.569.233.406-
AMER.EL.POW.52,3700,9152,76051,6402.915.230152.838.512-
AMER.EXPRESS87,4300,3487,98086,9102.151.364188.115.053-
AMER.FNCL.SV105,960-0,45107,250105,600618.47365.762.852-
AMER.INTL G.52,6151,8952,73051,5206.307.403329.284.911-
AMEREN CORP41,3250,7241,40040,7401.115.68646.041.572-
AMERISOURBRG65,0300,2966,81063,7602.791.060182.502.110-
AMETEK INC51,9500,3152,17051,320231.08611.991.560-
AMGEN INC114,1600,75114,500111,7904.806.018544.337.288-
AMPHENOL COR96,1700,6796,49095,670514.22249.444.913-
ANADARKO PET100,3351,37101,29098,9604.212.633422.918.864-
ANALOG DEVIC53,8501,0554,36553,5601.785.77096.447.116-
AON PLC81,990-0,0982,55081,460892.85873.139.177-
APACHE CORP87,7800,2388,39087,3801.833.024161.062.686-
APART.IN.M.30,5001,5030,50030,020669.82720.315.718-
APPLE INC567,5308,15570,000560,73021.944.3741.241.214.609-
APPLI.MATLS.19,4801,1919,59019,1908.207.347159.550.004-
ARCHER DANIE44,590-0,3144,93044,4601.460.09565.240.110-
ASSURANT INC67,0500,6367,91064,870413.73527.756.115-
AT&T CORP.34,500-1,2035,10034,45027.150.613940.567.825-
AUTODESK INC47,730-1,0448,90047,2201.607.26976.571.420-
AUTOMAT.DATA76,4900,2677,02076,320986.26575.603.031-
AUTONATION53,280-0,2654,18053,120419.25222.459.874-
AUTOZONE526,2600,00526,500521,250133.07869.785.757-
AVALONBAY CO133,8400,37135,020132,070559.55674.887.785-
AVERY DENSN49,020-0,8949,83048,418820.10340.016.269-
AVON PRODUCT14,8700,6814,91014,7508.909.552132.026.196-
BAKER HUGHES69,550-1,1870,50069,3903.137.883219.720.843-
BALL CORP55,400-0,1355,82555,270398.60322.130.199-
BANK N.Y.33,680-1,5534,33033,6103.781.124128.031.127-
BANK OF AMER16,4100,2416,50016,21047.539.354778.689.864-
BARD C R INC136,4700,07137,140135,340553.76175.478.565-
BAXTER INTL72,4600,3072,86072,2701.542.530111.969.321-
BB&T CORP.37,840-0,5538,17037,7401.881.81671.249.505-
BEAM INC.83,460-0,0183,47583,450463.81338.709.786-
BECTON DICKI114,2100,45114,300113,480408.64246.588.089-
BED BATH&BEY62,785-0,2163,48062,6601.929.617121.200.015-
BEMIS COMPAN40,490-0,7141,14039,940474.23819.311.967-
BERKSHIRE B126,939-0,21127,900126,6101.380.538175.673.184-
BEST BUY CO.24,220-0,2124,47024,1503.062.13874.492.631-
BIOGEN IDEC295,144-3,78308,720286,4801.816.562536.805.152-
BLACKROCK IN304,070-1,15307,590302,790352.304107.378.102-
BLOCK H&R27,965-0,0228,26027,8701.175.84533.003.735-
BOEING CO.129,640-0,76130,620128,4302.947.538381.777.501-
BORGWARNER63,6750,2964,23063,220912.73558.105.349-
BOSTON PROP.117,9000,45118,360117,020354.93741.843.309-
BOSTON SCIEN13,7650,5513,80513,5605.956.67281.744.601-
BRISTOL-MYER50,796-0,3051,03050,3104.159.807210.781.580-
BROADCOM A31,0021,9531,05030,5906.777.450209.073.488-
BROWN FORM.B88,5600,7689,05087,960332.78029.479.915-
C H ROBINSON57,080-1,0458,62057,0101.197.90568.676.372-
CA TECHNOLO.30,530-0,2631,10030,4801.006.64430.827.667-
CABLEVISION16,630-0,9516,96016,5801.200.73020.043.545-
CABOT OIL&G38,0305,2338,50036,90012.291.202465.816.889-
CAMERON INTL65,0621,3766,93064,5904.285.431279.771.363-
CAMPBELL S.44,850-0,1845,17044,770468.21021.066.453-
CAPITAL ONE74,810-0,1575,41074,5501.658.295124.223.210-
CARDINL.HLTH68,870-0,1269,82068,5401.356.94893.875.019-
CAREFUSION38,4900,6038,52038,160708.48627.221.307-
CARMAX INC43,5000,5843,70043,0501.174.25950.963.310-
CARNIVAL CRP38,0601,7138,23037,5601.906.45772.301.619-
CATERPILLAR105,3351,89107,400104,7907.291.615773.138.688-
CBRE GROUP26,670-0,0426,73026,380732.19619.450.493-
CBS CORP58,5700,3159,02558,1104.909.793287.624.511-
CELGENE CORP140,650-2,88142,490136,7503.597.809502.375.382-
CENTERPOINT24,590-0,1224,78024,4302.243.81955.264.813-
CENTURYLINK34,590-0,0634,79034,4202.834.88498.233.549-
CERNER CORP52,9100,0453,91052,8101.538.28082.067.853-
CF INDS HLDG241,390-0,74244,060240,000291.67570.305.050-
CHARLES SCHW27,145-0,3527,53026,8904.339.700117.937.857-
CHESAPEAK.EN29,3501,1429,48028,8807.081.521206.791.743-
CHEVRON CORP124,245-0,36124,920124,1403.506.679436.800.702-
CHIPOTLE MEX508,3500,85511,297503,270394.921200.706.197-
CHUBB CORP.91,7701,4692,00090,5001.084.64399.283.013-
CIGNA CORP79,5702,8679,66077,7401.459.572115.391.135-
CINCINNATI F49,6100,5149,68049,280398.89819.745.451-
CINTAS CORP58,1100,4758,50057,790393.27722.892.614-
CISCO SYSTEM23,260-1,0223,64023,25026.424.747618.442.136-
CITIGROUP48,4000,0048,58048,01011.084.604535.884.071-
CITRIX SYS.59,9907,1462,25059,4606.622.525400.603.159-
CLIFFS NATUR18,7352,4318,80518,1303.357.40362.232.150-
CLOROX CO89,0000,0189,53088,920548.34848.886.211-
CME HLDGS.71,250-0,2172,00070,510590.30042.017.199-
CMS ENERGY29,8900,7829,90029,4801.592.72447.312.662-
COACH INC50,0900,0650,47049,7402.100.989105.194.208-
COCA-COLA CO40,7400,0240,89040,4607.536.010306.986.903-
COCA-COLA EN46,1002,3846,75045,0002.813.375128.177.927-
COGNIZANT49,3850,8949,81048,8801.667.37282.259.464-
COLGATE66,1500,4366,46065,9502.583.341170.995.732-
COMCAST CL A51,3900,3551,93051,12512.487.509642.096.474-
COMERICA INC48,820-0,9349,42048,570666.12732.555.291-
COMPUTER SCI59,420-0,8560,31059,230669.15639.783.733-
CONAGRA FOOD31,016-0,4631,19030,9651.639.37750.946.099-
CONOCOPHILLI74,4700,6174,64073,9503.048.410226.864.196-
CONS.EDISON56,9670,5257,12056,240836.22147.519.930-
CONSOL ENERG43,4202,8243,73042,0902.040.72488.093.973-
CONSTELLAT A79,841-0,5180,61079,260567.63645.279.869-
CORNING INC21,1700,0921,33521,0305.407.840114.746.793-
COSTCO WHOLE114,9200,11115,310114,1401.373.138157.751.311-
COVIDIEN71,0000,6471,10068,7122.125.044150.007.918-
CROWN CASTLE73,410-1,9275,04073,2602.970.158218.903.614-
CSX COR28,3800,7828,52028,0603.491.69998.893.994-
CUMMINS INC148,9701,10149,700147,3801.457.676217.019.385-
CVS CAREMARK73,3130,3073,64072,9702.791.402204.495.319-
D R HORTON I23,1408,3823,35022,25012.288.694280.602.496-
DANAHER CORP73,4960,1673,91073,3601.941.390142.913.677-
DARDEN RESTA50,070-0,4650,56049,980565.90728.431.054-
DAVITA HEALT69,4400,0370,00069,250488.73734.050.942-
DEERE & CO93,8100,2694,05092,9301.632.557152.855.169-
DELPHI AUTOM68,200-0,8070,49067,3001.694.439115.594.459-
DELTA AIRLIN36,855-0,6337,46536,33013.814.925510.388.259-
DENBURY RESO17,300-0,5717,49017,2501.960.72633.982.910-
DENTSPLY INT44,740-0,6745,31044,670362.55516.280.205-
DEVON ENERGY71,9300,8772,41071,3802.474.831178.206.640-
DIAMOND OFFS51,9507,0553,65049,1402.111.630108.779.985-
DISC.FIN.SVS56,010-0,4856,82055,8002.198.349123.468.073-
DISCOVERY CO77,5700,0678,25077,370534.84641.500.733-
DOLLAR GENER55,120-0,3855,51054,9701.973.630108.848.260-
DOLLAR TREE51,360-0,2951,89051,180443.57422.806.712-
DOMINION RES71,4100,4971,77070,610973.93469.541.517-
DOVER86,250-0,1286,79085,480817.98070.490.735-
DOW CHEMICAL49,340-0,0649,66048,6004.239.830207.840.282-
DR.PEPPER53,860-1,1454,76053,7801.921.617104.218.513-
DTE ENERGY77,0300,1877,19076,270631.38448.570.729-
DU PONT67,125-0,3267,50066,7301.543.842103.560.921-
DUKE ENERGY73,0200,5673,34072,1451.090.58379.567.845-
DUN&BRADST.105,150-1,51107,410104,980283.80930.104.869-
E TRADE FINA22,6705,4423,25021,8009.945.975224.538.342-
EASTMAN CHEM87,440-1,2989,19086,8601.261.928110.162.276-
EATON CORP.74,9900,8275,32074,0601.429.630107.015.382-
EBAY INC.54,890-0,0955,60054,4505.625.568308.695.730-
ECOLAB INC106,070-0,77107,340105,940488.58352.012.787-
EDISON INTL.56,6600,5757,00056,2301.445.11881.911.744-
EDWARDS LIFE80,3300,5180,40079,450508.20140.703.647-
ELECTRO.ARTS28,115-0,1228,43027,9401.471.00741.339.415-
EMC CORP25,420-1,8926,07025,41019.032.865489.340.669-
EMERSON ELEC69,5400,2069,94169,3702.616.324182.239.263-
ENSCO PLC51,5352,9551,56050,2502.365.128120.353.085-
ENTERGY CORP71,4500,6171,58070,3501.389.49398.756.269-
EOG RSCS.INC104,010-1,02105,500103,6002.285.650239.302.069-
EQT108,0402,33111,470107,8401.778.605194.983.841-
EQUIFAX INC.68,660-2,0069,58067,2001.182.09381.200.923-
EQUITY RESID58,2400,6758,52057,660662.11938.528.241-
ESTEE LAUD.A71,7800,1572,08071,500586.14342.104.937-
EXELON CORP.36,0200,3336,23035,7004.182.881150.697.490-
EXPEDIA INC71,970-0,7073,36070,8401.216.22887.558.686-
EXPEDITORS40,5000,2240,83040,330703.64028.557.229-
EXPRESS SCR.71,6801,0671,94070,9203.222.699230.789.399-
EXXON MOBIL99,990-0,51100,60099,8605.712.853572.200.499-
F5 NETWORKS106,505-1,56112,840104,0302.222.907237.956.414-
FACEBOOK INC61,4200,1063,65059,770120.768.4297.458.344.177-
FAMILY DLR.57,390-0,1057,68057,280647.60837.224.961-
FASTENAL CO.49,9400,0850,35049,650725.67136.252.926-
FEDEX CORP.136,290-0,03137,090135,6201.002.717136.677.747-
FIDELITY NAT52,700-1,1353,49052,460991.85552.356.553-
FIFTH THIRD20,980-0,8021,23020,8006.407.836134.330.669-
FIRST SOLAR70,7100,9671,46068,7702.147.054151.111.378-
FIRSTENERGY34,2502,8834,25033,1903.378.281113.979.147-
FISERV INC56,7400,2357,29056,510804.58845.664.633-
FLIR SYS.INC37,2201,0037,42036,7401.027.21038.139.588-
FLOWERSERVE73,680-5,7077,49073,3232.869.361214.409.844-
FLUOR CORP.77,110-0,6178,04076,720787.32861.064.687-
FMC CORP76,240-0,9077,18076,020392.47629.962.638-
FMC TECHNOL.57,340-0,7158,24057,0701.364.99378.536.373-
FORD MOTOR16,3000,4316,44016,20019.168.344312.723.865-
FOREST LAB91,7200,0892,19090,210857.36578.344.641-
FOSSIL GROUP108,6700,36109,489107,050256.69727.798.308-
FRANKLIN RES53,940-0,1354,38053,600640.57834.595.952-
FREEP.-MCMOR34,1802,0334,48033,8009.054.314309.528.967-
FRONTIER C.5,840-1,025,9705,82016.193.50395.693.886-
GAMESTOP A40,1700,6540,59039,4701.594.13363.817.926-
GANNETT CO27,3600,9627,37027,0301.778.08848.423.915-
GAP38,968-0,3639,25038,6282.525.90798.200.696-
GARMIN LTD55,800-0,5556,31555,530489.71327.336.465-
GEN.DYNAMICS110,390-1,07111,990109,9201.190.874131.767.707-
GEN.ELECTRIC26,5000,3026,64026,23018.693.673494.771.051-
GENE.MILLS52,4200,1052,54052,2401.317.08769.058.295-
GENE.MOTORS34,050-0,9935,70033,52028.964.0531.001.640.673-
GENERAL GROW22,8000,0922,84022,6901.468.54133.453.217-
GENUINE PART86,186-0,5286,84085,890287.77724.824.651-
GENWORTH FIN17,4700,5217,56017,1203.089.30153.521.521-
GILEAD SCIEN73,850-0,0175,00071,63017.795.9501.299.716.530-
GOLDMAN SACH161,2200,48162,110160,5902.385.098384.998.464-
GOODYEAR28,3003,5928,48027,6803.948.750111.247.344-
GRAHAM HOLD.693,8700,46698,370688,50027.61019.143.109-
GRAINGER INC252,640-0,91255,800250,880222.44756.250.884-
HALLIBURTON63,350-2,1264,98063,2807.027.910450.263.435-
HARLEY DAVID71,660-0,0872,00070,2801.645.145117.083.653-
HARMAN INTL111,4950,28112,440108,420692.44676.230.964-
HARRIS CORP71,930-1,1473,27071,600288.81820.876.371-
HARTFORD FIN34,8700,3535,04034,5801.715.18759.626.760-
HASBRO, INC.54,850-0,3555,39054,750518.04528.533.504-
HCP INC40,8150,0441,21040,8001.585.10165.022.428-
HELMERICH &107,000-5,98117,000106,2202.384.422259.914.635-
HERSHEY FOOD95,855-4,29100,00095,1101.823.616176.274.552-
HESS CORP88,5000,3788,99087,9101.166.009103.239.602-
HEWLETT PACK31,8850,4632,08031,7507.967.650254.119.432-
HLTH.CARE IN62,3000,9262,58061,620682.10842.492.122-
HOME DEPOT79,7001,5079,72078,7205.199.006411.520.561-
HONEYWELL93,720-0,3394,57093,4102.037.434191.193.010-
HORMEL FOODS47,630-0,6348,03047,530154.7697.390.312-
HOSPIRA43,740-0,0543,99043,230385.20216.808.558-
HOST HOTELS21,1800,8621,32021,0603.956.36283.839.662-
HUDSON CITY9,950-0,7010,1309,9352.149.36821.600.503-
HUMANA INC109,1801,21109,810108,370816.50089.135.100-
HUNTINGTON B9,340-1,169,4709,3007.289.34868.183.103-
IBM INTL190,370-0,71192,220190,0303.267.494623.830.607-
ILL.TOOL WKS85,5700,2085,80085,1591.193.024101.970.863-
INGERSOLL RA59,810-0,0760,28059,0502.126.614126.873.578-
INT.GAME TEC12,595-0,2012,80012,4105.986.86875.151.956-
INT.PAPER45,940-0,3346,10045,5301.601.78373.392.575-
INTEGRYS ENE60,4400,0360,79060,130336.02820.310.002-
INTEL CORP26,8600,4126,96026,64018.403.152494.098.866-
INTERCON.EXC205,8950,79206,230202,700484.44999.445.123-
INTERPUBLIC17,250-1,0317,54016,9803.926.88267.557.292-
INTL FLAVORS95,620-0,3096,55095,370174.52916.708.882-
INTUIT INC74,232-0,2177,27074,010901.77167.203.491-
INTUITIVE S.373,100-0,22376,540368,020375.592139.789.145-
INVESCO LTD35,430-0,9535,96035,3201.743.68362.060.467-
IRON MOUNT.28,0500,4328,12027,9201.002.53328.086.162-
J & J99,880-0,34100,37099,5504.216.466421.231.278-
JABIL CIRCUI17,9901,1218,13017,8501.430.85525.725.342-
JACOBS ENGR63,590-0,4764,13062,991517.27432.893.764-
JM SMUCKER96,7400,3397,07095,871378.21836.573.037-
JOHNSON CONT45,940-1,1246,82045,0804.662.213213.368.509-
JOY GLOBAL61,210-0,6362,49060,3101.452.36589.059.602-
JP MORGAN CH56,1700,2156,26055,61011.048.958619.167.032-
JUNIPER NET.25,2701,6525,41524,6207.773.254195.632.592-
KANSAS C.STH101,3800,42101,850100,180479.96948.551.312-
KELLOGG66,460-0,1266,57065,880860.28057.128.786-
KEURIG GREEN94,1800,1195,07092,2801.856.369173.911.330-
KEYCORP13,650-1,7313,92013,6207.430.239102.129.378-
KIMBERLY CL.109,0200,29109,570108,5701.155.397126.115.510-
KIMCO RLTY.22,6600,8022,67022,470732.27716.545.066-
KINDER MORGN33,7600,4533,89033,6003.257.916109.983.008-
KLA-TENCOR67,6951,4668,59066,5001.587.911107.114.759-
KOHL'S CORP54,8500,1555,09054,500781.02042.817.547-
KRAFT FOODS56,780-0,2657,13056,5301.538.91987.443.685-
KROGER CO45,285-0,3645,65044,8552.468.497111.516.820-
L BRANDS54,3200,3054,41053,840672.62336.402.424-
L-3 COMMUNIC116,300-1,02118,240115,420500.65558.259.019-
LAB.CORP.AM.100,3000,45100,98099,840545.10354.677.428-
LAM RESEARCH57,96510,9458,59055,8906.704.190385.686.687-
LEGG MASON I46,7700,1347,08046,210522.05824.394.621-
LEGGETT & PL33,8301,3233,85033,280750.58625.261.947-
LENNAR CORP39,7003,9539,77038,5003.697.545144.975.562-
LEUCADIA NAT26,225-0,1026,40026,080557.46714.633.731-
LILLY ELI59,070-0,8259,18057,3505.605.847327.640.454-
LINCOLN NATL48,580-0,4549,22048,080937.61045.491.430-
LINEAR TECH.47,0300,3247,56046,8602.264.898106.875.327-
LOCKHEED MAR159,990-1,23162,590159,600848.948136.386.043-
LOEW'S CORP.44,3701,2344,44043,940644.45528.515.264-
LORILLARD .54,1100,8654,94053,1102.532.410136.580.721-
LOWES COS IN47,0811,8647,10046,3403.085.516144.275.025-
LSI LOGIC11,1400,0011,14011,1301.133.90512.625.805-
LYONDELLBASE91,9700,4092,20090,7901.431.282131.154.953-
M & T BANK C122,690-0,24124,160122,455577.44171.321.527-
MACERICH CO64,1400,2264,42063,940277.65117.814.643-
MACY'S INC58,1950,1358,49058,0301.235.31971.984.014-
MARATHON OIL36,420-0,1436,63036,3506.596.159240.563.897-
MARATHON PET91,2200,4291,55089,8601.473.316133.795.214-
MARRIOTT INT57,5800,6557,85057,2901.919.818110.454.616-
MARSH & MC L48,400-0,1948,76048,3501.518.46273.742.588-
MASCO CORP.22,4851,5122,56021,9802.367.41052.869.000-
MASTERCARD74,6201,7274,64073,3303.399.462251.753.617-
MATTEL INC37,7450,4938,14037,6701.996.20475.640.960-
MCCORMICK&CO71,250-0,4671,82671,140235.28816.822.386-
MCDONALD'S99,8700,75100,10099,1302.833.401282.591.798-
MCGRAW-HILL75,990-0,9577,05075,870410.93931.387.726-
MCKESSON CRP170,9400,18172,300170,380609.745104.442.611-
MEAD JOHNSON87,7904,1888,49084,0603.697.061322.318.650-
MEADWESTVACO38,4000,4238,54038,150679.93726.095.982-
MEDTRONIC58,3800,0058,95058,1752.453.858143.482.721-
MERCK & CO57,6750,3057,82056,8504.519.638259.768.453-
METLIFE INC.51,850-0,1252,31051,4203.496.510181.295.791-
MICHAEL KORS90,930-0,5691,97089,6151.472.102133.585.159-
MICROCHIP48,2900,5248,38047,8701.082.72552.126.495-
MICRON TECH.26,200-0,1926,62025,34031.474.246822.588.861-
MICROSOFT39,670-0,0539,97039,30025.871.2331.022.286.249-
MOHAWK INDS.137,6500,79138,070135,630311.00542.661.177-
MOL.COORS B59,0100,7559,17058,430385.92522.746.496-
MONDELEZ INT35,3200,6035,47035,0703.861.546136.429.192-
MONSANTO CO111,000-1,01112,870110,8301.387.958154.443.222-
MONSTER BEVE66,710-0,5567,82066,500406.33627.172.460-
MOODY'S CORP79,665-0,2781,67079,310669.61853.451.721-
MORG.STAN.DW31,0600,0631,25030,3005.707.624177.015.679-
MOSAIC COM.48,770-0,1449,12048,370874.24942.526.443-
MOTOROLA SOL63,120-0,2763,77062,920765.68048.515.628-
MURPHY OIL C64,650-0,2665,34064,370702.90245.510.092-
MYLAN INC50,5700,5851,44049,8704.797.435243.263.536-
NABORS INDUS24,820-1,5125,58024,8103.862.98797.508.358-
NASDAQ OMX36,370-0,6637,02034,8601.625.13458.998.702-
NATIONAL OIL82,7800,1683,00082,0404.181.163344.649.084-
NETAPP INC35,775-0,2636,48035,6604.380.767157.888.975-
NETFLIX INC.342,779-3,03355,899334,8003.613.0051.239.300.458-
NEWELL RUBB.30,2700,0730,52030,200907.01427.525.516-
NEWFIELD EXP33,0200,6133,39532,8501.421.78547.202.266-
NEWMONT MNG.25,460-1,7725,80025,2708.978.194229.024.750-
NEWS CORPOR.17,180-0,2917,44017,0101.163.96919.952.523-
NEXTERA ENER96,5800,1197,10095,8101.371.597132.576.508-
NIELSEN HOLD46,0051,9246,15045,0002.068.62594.712.202-
NIKE INC CL73,370-0,9974,37073,1002.361.180173.636.454-
NISOURCE35,880-0,1436,08035,7101.177.67642.291.993-
NOBLE CORP31,7802,6831,94030,9504.170.360131.165.745-
NOBLE ENERGY75,2400,2376,29072,6002.153.950162.319.302-
NORDSTROM62,1900,4862,43061,820847.38652.675.293-
NORFOLK STH.95,1480,1595,60094,3301.004.10495.248.200-
NORTHEAST UT46,4200,6946,47045,7901.070.49649.538.808-
NORTHERN TST60,410-0,7161,23060,330981.38859.628.742-
NORTHROP GRU118,810-2,34122,000118,4901.299.956155.263.364-
NRG ENERGY33,0401,2333,05032,5101.861.83261.251.852-
NUCOR CORP51,780-1,4552,54051,1101.598.35382.662.501-
NVIDIA CORP.19,2801,0019,46019,2207.116.183137.515.255-
O'REILLY AUT146,840-0,86147,890143,2501.245.972182.211.942-
OCCI.PETROL.97,0400,2897,38096,2501.148.936111.348.557-
OMNICOM GROU69,8501,5670,18068,5401.308.36090.834.070-
ONEOK INC NE62,3500,2362,85062,095780.66048.742.068-
ORACLE CORP39,770-0,0539,86039,0209.925.861392.354.396-
OWENS-ILLIN.32,430-0,4632,78032,360482.26115.659.352-
PACCAR INC.66,3400,4866,75566,070819.83754.454.065-
PALL CORP84,370-0,6185,53084,250378.88732.100.708-
PARKER HANNI124,8000,02125,720123,840466.48358.193.567-
PATTERS.COS41,000-0,4941,35040,900244.72310.035.967-
PAYCHEX INC40,9300,1241,25040,8001.116.80845.804.428-
PEABODY ENER18,0503,6218,08016,96013.447.198235.104.086-
PENTAIR LTD74,850-0,4475,62074,5001.315.05798.584.431-
PEOPLE'S BAN14,607-0,2914,78014,5811.347.73319.773.803-
PEPCO HLDGS.21,5240,0721,70021,4203.020.99265.183.340-
PEPSICO INC85,380-0,0485,67085,0002.370.385202.368.300-
PERKINELMER44,380-0,3644,93044,040526.41623.324.018-
PERRIGO CO148,000-1,29151,010147,283594.62788.154.998-
PETSMART INC67,750-0,0768,60067,490610.99641.468.604-
PFIZER30,720-0,6530,90030,20020.387.456621.968.275-
PG&E CORP.44,9300,7945,21044,3501.053.90047.350.673-
PHILIP MORRI83,6350,3484,01083,0102.601.452217.680.138-
PHILLIPS 6682,8200,6383,05081,7611.572.231129.726.823-
PINNACLE WES56,1400,9356,15055,230479.18526.757.834-
PIONEER NATU197,245-0,04199,669196,250574.828113.736.387-
PITNEY BOW.25,500-0,2325,77025,290879.72322.476.658-
PLUM CREEK T42,8300,6342,90042,560295.43512.633.155-
PNC FIN.SVCS84,230-0,5985,09084,1101.114.49094.193.351-
PPG INDS.INC194,780-0,77196,940194,340420.31782.073.451-
PPL CORPOR.33,4200,9433,57033,1303.087.534103.142.778-
PRAXAIR INC130,720-0,74132,110130,550858.890112.679.067-
PRECISION CA256,510-1,23260,000255,450277.76171.437.212-
PRICELINE GR1.215,860-0,341.235,4501.203,710500.013608.697.525-
PRIN FINL GR44,850-0,6945,63044,440873.83639.182.893-
PROCTER GAMB81,2001,0581,38080,0106.551.589530.329.509-
PROGRESSIVE23,8650,7424,14023,7106.999.983166.654.895-
PROLOGIS INC41,1900,6141,40540,8601.105.39645.498.099-
PRUDENTIAL81,900-0,2882,75081,3301.321.539108.264.439-
PUBLIC SERV.39,6700,7139,84039,1701.854.88373.527.191-
PUBLIC STORA173,6000,17173,970172,770216.52437.579.082-
PULTEGROUP19,1002,8519,36018,7207.746.578147.401.886-
PVH CORP121,0900,03121,940120,050391.86147.350.210-
QEP RESOURSE32,1700,1932,48531,6401.129.87636.421.778-
QUALCOMM INC77,640-3,8078,62076,77018.333.0491.421.603.285-
QUANTA SERVS35,655-0,7936,11035,570813.67729.115.966-
QUEST DIAGNO57,950-0,6958,63056,8802.313.389133.181.342-
RALPH LAUREN154,1500,20154,650152,250590.45490.610.775-
RANGE RESOUR93,9200,9695,41093,3601.302.513123.034.596-
RAYTHEON CO.96,610-3,6198,51094,5502.496.884239.017.716-
RED HAT49,700-0,7050,67049,4701.045.30752.114.616-
REGENERON PH293,080-3,30306,698291,590669.542198.466.309-
REGIONS FINL10,300-1,0610,47010,2607.947.71282.070.458-
REPUBLIC SER34,810-0,1435,23034,7201.129.09339.482.801-
REYNOLDS AME53,8600,8654,24053,1701.844.50399.284.800-
ROBERT HALF44,2701,9144,90043,5201.088.08448.132.810-
ROCKWELL AUT127,8800,57128,260126,600422.04653.910.088-
ROCKWELL COL77,730-0,7278,56076,920362.72128.156.253-
ROPER INDUST131,8300,09132,329131,062261.25234.427.527-
ROSS STORES68,6500,1869,04068,483896.52161.622.281-
ROWAN CIES31,6101,9331,67031,0801.542.85448.438.518-
RYDER SYS IN83,2100,3983,47081,680497.26541.177.569-
SAFEWAY34,000-0,0634,08033,6902.344.90979.695.249-
SALESFORCE54,700-1,6956,60053,1704.249.705231.356.490-
SANDISK CORP85,2200,6785,50083,3102.497.788211.268.154-
SCANA CORP52,450-0,1152,83052,160753.71639.535.494-
SCHLUMBERGER101,777-0,42102,620101,5903.277.374334.485.185-
SCRIPPS NETW75,0100,5675,16074,170269.62620.149.501-
SEAGATE TECH53,990-0,2254,78053,6601.274.61068.903.632-
SEALED AIR33,170-0,1533,36032,9701.687.38355.997.829-
SEMPRA ENRGY96,920-0,0597,49096,490449.13943.613.507-
SHERWIN WILL201,850-0,05203,930200,370408.37382.249.997-
SIGMA-ALDR.95,0301,2997,64094,890457.64543.850.262-
SIMON PPTY G170,620-0,08171,690170,270478.59381.885.443-
SLM CORP.25,680-0,4725,90025,4102.808.23272.022.726-
SNAP ON INC117,0600,13117,749116,240167.80419.641.474-
SOUTHERN CO.45,5700,7745,68044,9702.516.640114.416.269-
SOUTHWES.ENE48,3900,2748,95048,2403.451.557167.831.613-
SOUTHWEST AI24,2850,8524,45023,5106.119.837148.035.797-
SPECTRA ENRG39,090-0,3839,46039,0301.437.97656.481.252-
ST JUDE MED62,6101,2562,73061,6601.270.02079.077.668-
STANLEY BLAC85,5103,7286,01083,8302.669.678227.281.701-
STAPLES INC12,1031,6212,27011,9506.068.71073.678.994-
STARBUCKS70,6500,3772,04070,1104.496.927317.362.528-
STARWOOD HTL75,940-1,2678,25075,4902.183.469167.420.979-
STATE STREET65,820-0,1466,37065,1001.652.175108.540.132-
STERICYLCE113,3900,44114,460112,930229.33026.044.182-
STRYKER CORP77,530-1,1080,78076,8902.805.864218.900.321-
SUNTRUST BK.38,870-0,4439,28038,6502.251.02887.759.928-
SYMANTEC COR20,573-0,3220,80020,4603.536.51773.010.686-
SYSCO CORP36,340-0,2536,63536,2552.017.47073.599.323-
T.ROWE PRICE81,9200,9184,45081,8701.610.174133.652.653-
TARGET CORP.61,4101,1061,45060,7502.488.425152.301.563-
TE CONNECTIV60,8060,7460,86059,7101.747.370105.219.631-
TECO ENERGY18,1400,9518,19017,890721.94313.079.657-
TENET HEALTH42,4400,9843,01042,1001.513.16964.372.932-
TERADATA CRP46,050-0,5647,13045,985670.55631.051.906-
TESORO CORP.54,3201,0054,36053,1501.136.08261.242.772-
TEXAS INSTRS48,4954,3849,11047,6309.211.392447.975.784-
TEXTRON INC39,800-0,8740,74039,3901.041.74641.477.637-
THE DIRECTV77,0550,1277,65076,6401.171.14690.144.512-
THERMO FISH.114,750-3,89119,590114,5803.427.593397.223.067-
TIFFANY & CO88,4500,6389,00087,470541.93347.840.761-
TIME WARNER65,830-0,2666,35565,4002.401.034158.285.525-
TIME WARNER140,5450,48141,990137,8801.404.951197.397.582-
TJX COS INC.58,260-1,0059,09058,0332.109.156122.997.119-
TORCHMARK78,900-0,1379,55078,150573.79845.137.991-
TOTAL SYSTEM29,4902,4729,50028,8401.629.21347.580.513-
TRACTOR SUPP66,620-1,0766,65064,7602.234.761146.714.517-
TRANSOCEAN43,2754,4843,48041,2305.721.827243.461.450-
TRAVELERS C.88,7400,6988,99088,3001.609.238142.642.856-
TRIPADVISOR83,000-0,3484,46081,3801.584.251130.800.990-
TWENTY-FIRST32,7750,1732,95032,5707.019.637229.941.547-
TYCO INTL.42,365-0,0842,60042,1251.526.85364.592.905-
TYSON FOODS42,690-1,2943,29041,8802.204.68193.612.739-
UNION PACF190,860-0,54192,550190,010799.899152.963.085-
UNITED PARCE98,930-0,3199,79098,5102.400.923237.739.395-
UNITEDHEALTH76,8301,9977,08075,9102.890.420221.302.694-
UNTD.TECHNS.118,990-0,55120,080118,5501.538.236183.211.906-
UNUM GROUP33,490-1,1434,08033,3701.071.53635.972.963-
URBAN OUTFIT35,9900,4536,13535,580760.23827.295.129-
US BANCORP40,640-0,7341,02040,5503.783.457154.138.416-
US STEEL CRP27,5901,5127,88027,1402.952.68281.397.470-
V F CORP59,940-0,9460,60559,5701.278.07576.615.867-
VALERO ENERG56,6600,3556,92055,8202.469.262139.321.441-
VARIAN MED.78,800-3,0980,32078,500957.74876.132.442-
VENTAS INC64,160-0,6764,84564,150941.24860.717.178-
VERISIGN INC49,280-1,5050,43048,9901.776.82887.676.689-
VERIZON COMM46,085-2,8447,49046,08031.208.1271.451.337.066-
VERTEX PHARM66,105-1,2267,49064,050866.71257.060.677-
VIACOM INC.B84,8200,5685,67084,010951.63080.441.950-
VISA INC209,1400,15210,500207,5902.173.345454.410.796-
VORNADO RLTY100,780-0,23101,300100,620494.64649.924.769-
VULCAN MATLS64,7100,4765,08063,540664.55642.883.267-
WAL MART ST.78,3000,3378,33077,7002.793.744218.122.959-
WALGREEN CP.67,210-0,2767,99066,8502.051.430138.086.061-
WALT DISNEY79,5400,0380,06079,1103.143.312249.956.170-
WASTE MANGM.42,9002,1743,24041,8402.373.439101.900.043-
WATERS CORP110,060-0,31111,310109,830238.07026.339.993-
WELLPOINT HE96,6302,0597,17095,5701.421.266137.275.819-
WELLS FARGO49,315-0,5549,74049,1708.619.686425.613.373-
WESTERN DIGI89,440-1,1191,40089,0601.221.435109.935.012-
WESTERN UNIO15,8100,4415,86015,6202.655.01541.770.554-
WEYERHAEUSER28,6200,0728,80028,5002.116.83960.658.656-
WHIRLPOOL CO154,4600,61155,250152,342458.77670.672.103-
WHOLE FOODS50,8902,1951,33050,0603.946.668200.250.776-
WILLIAMS COS41,140-2,1642,09041,1403.491.998144.900.107-
WINDSTREAM H9,0100,009,1758,9956.007.69954.494.636-
WISCONSIN EN47,7700,3448,05047,2711.397.87766.857.102-
WYNDHAM WWID74,6402,0875,00073,2101.187.50688.396.165-
WYNN RESORTS212,6002,79213,200206,1001.844.033387.236.603-
XCEL ENERGY31,5500,7331,63031,1201.597.80150.328.973-
XEROX CORP.11,9800,1712,07011,73010.433.334124.990.297-
XILINX INC47,460-9,4649,60047,3108.684.701415.870.381-
XL GROUP PLC31,5800,4131,61031,380587.19118.507.027-
XYLEM INC35,8500,4836,20035,430612.85021.995.554-
YAHOO!35,290-0,4235,82034,77013.904.118489.716.940-
YUM BRANDS76,790-0,0377,50075,7701.761.428134.697.103-
ZIMMER HLDGS102,19511,75108,330101,16010.662.9921.115.101.581-
ZIONS BANCOR29,185-2,0630,02029,1701.506.10844.429.884-
ZOETIS INC.29,8851,9330,02029,2502.800.89283.083.699-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,830-0,84136,990135,0002.035.002277.258.847-
ABERTIS A16,155-0,4016,39015,9901.829.41229.573.96113.821
BOEING CO.129,640-0,76130,620128,4302.947.538381.777.501-
CATERPILLAR105,3351,89107,400104,7907.291.615773.138.688-
DT.POST NA27,2000,7627,48526,9304.103.455111.258.10432.865
GEN.ELECTRIC26,5000,3026,64026,23018.693.673494.771.051-
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
TECNICAS REU42,5401,4842,79041,980347.13514.727.2722.378
UNTD.TECHNS.118,990-0,55120,080118,5501.538.236183.211.906-