BANCO POPULAR ESPAÑOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    5,511 €
  • MAXIMO
    5,695 €
  • MÍNIMO
    5,511 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    26,675 %
  • VARIACIÓN
    -1,29 % -0,072 €
  • APERTURA
    5,609 €
  • ÚLT. SESIÓN
    5,583 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    83,597 %
  • Consenso

Precio objetivo medio 4,34 €

Precio objetivo mínimo 0,53 €

Precio objetivo máximo 7,2 €

  • Comprar 5
  • Sobreponderar 2
  • Mantener 9
  • Infraponderar 8
  • Vender 5
Últimas Recomendaciones
17/04/2014CITIGROUPVENDER4.6
04/04/2014RENTA 4MANTENERN/D
31/03/2014DEUTSCHE BANKMANTENER5.7
10/03/2014CAZENOVEMANTENER5.23
26/02/2014GOLDMAN SACHSVENDER4.6
13/02/2014NOMURAINFRAPONDERAR3.5
04/02/2014HSBCMANTENERN/D
03/02/2014EXANEINFRAPONDERAR2.7
30/01/2014RENTA 4ENREVISIONN/D
28/01/2014CREDIT SUISSESOBREPONDERAR5.6
24/01/2014BNP PARIBASINFRAPONDERAR2.7
07/04/2014ALPHAVALUEVENDER3.66
04/04/2014UBSMANTENER6.1
27/03/2014BANKINTERVENDER4
06/03/2014BSCHCOMPRAR7.2
14/02/2014BANKINTERVENDER4
10/02/2014ALPHAVALUEVENDER2.92
03/02/2014SOCIETE GENERALECOMPRARN/D
03/02/2014CREDIT SUISSESOBREPONDERAR5.5
28/01/2014ODDOMANTENER4.8
27/01/2014ESPIRITO SANTOVENDER3.1
24/01/2014BBVA BOLSASOBREPONDERAR6
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,948
MínimoMínimo 20144,276
Máximo 12 meses5,948
Míximo 12 meses2,302
Rent. Máx. Diaria160,28
Rent. Med. Diaria0,87
Rent. Mín. Diaria-7,99
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)11.429,15
Acc. en circulac.Acciones en circulación (M)2.073,88
Media títulos 3m17.080.761
Media títulos 12m16.910.641
Efectivo 3m90.421.782
Efectivo 12m70.290.360
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,73
Pay-out (%)0,26
Benf. por acción0,16
PERPER (Nº de veces)0,16
Precio Valor Contable0,99
Precio Cash Flow37,19
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,58
Coef. AlfaCoeficiente Alfa0,75
Coeficiente Beta1,22
Volatilidad198,14
Desviación típica10,37
Varianza107,56
  • Análisis fundamental
Principales Magnitudes Eco. (€)20092010201120122013
Ingresos de explotación28225532431896208691127187562447083
EBITDA40541703397622299663437778163706650
Resultado de explotación27616282094754162747820163741953859
Resultado antes de impuestos1072906778759444141-3491719459471
Resultado antes de impuestos766132590163479653-2461023325299

Banco Popular

Banco Popular Español S.A. es el quinto grupo bancario de España por volumen de activos y depósito de clientes representando el 82% del margen de explotación la banca comercial. Cuenta así con mas de 2.500 sucursales en el territorio nacional y cerca de 250 en el extranjero, así como más de 18.000 empleados. Banco Popular cuenta, además, con dos entidades extranjeras, Banco Popular Portugal y Totalbank en Florida, así como otros bancos y sociedades de servicios financieros. De forma paralela, Banco Popular está formado por Banco Popular Español, Banco Popular-E.COM, S.A, Popular Banca Privada, TotalBank, y Banco Popular Portugal S.A.Banco Popular Español cotiza en las bolsas españolas de Madrid, Barcelona, Bilbao y Valencia a través del Mercado Continuo, formando parte del Ibex 35, así como en la bolsa de Lisboa.

Año de fundación:
1926
Empleados:
14250 personas
Website:
http://www.bancopopular.es/popular-web/particulares/
Facturación:
7257 millones ($)
Sector:
Intermediación financiera
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,027-2,754,1954,026173.952715.706337
ABENGOA "B"3,269-2,853,4393,2612.827.7499.451.1162.425
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,030-1,1716,39016,020406.0516.600.12413.714
ACCIONA58,080-0,8759,60058,08054.4323.224.1483.326
ACERINOX12,555-0,3612,82012,530722.0039.159.6833.229
ACS29,680-0,9830,32529,680329.8979.934.3759.339
ADOLFO DGUEZ5,050,605,155,053.55118.10047
ADVEO17,160,0617,4517,002.94850.522211
ALMIRALL11,441,0611,5911,31230.0192.634.2211.979
AMADEUS29,990-0,2330,27529,755664.23819.961.84313.436
AMPER0,771,320,790,76139.993108.63034
APERAM18,4901,0119,00018,4902.18041.261-
ARCELORMITT.11,815-0,4612,03011,810738.5998.835.11517.065
ATRESMEDIA11,47-1,7111,9211,42245.3972.862.3112.576
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,511-1,295,6955,5114.940.13827.850.33511.429
B.SABADELL2,4151,732,4742,37927.552.82267.141.7999.689
B.SANT.D14AB0,1500,670,1520,149298.511.18745.038.979-
BANKIA1,492-1,711,5391,48625.935.00639.496.66117.184
BANKINTER5,670-2,165,8855,6702.589.96215.082.2865.078
BARON DE LEY74,004,2374,4572,008.094593.335372
BAVIERA10,950,9211,0610,9015.472170.192178
BAYER AG97,10-0,5699,9097,1082481.14461.967
BBVA8,8990,029,0658,89012.058.348108.648.09851.489
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72585.66662.70942
BME30,010-0,3830,27530,000181.2885.464.5312.509
BO.RIOJANAS5,091,605,095,096030527
C.A.F.369,60-0,85376,90369,604.0551.513.4791.267
C.V.N.E.15,880,00----226
CAIXABANK4,505-1,944,6664,5048.814.27540.272.15624.334
CAM1,340,00----67
CAMPOFRIO6,920,296,926,903.79626.193707
CEM.PORT.VAL7,501,357,887,2289.865685.532285
CIE AUTOMOT.9,5101,719,5909,37094.425894.8661.130
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA44,960,2045,2044,963.442154.9922.621
D.FELGUERA4,980,004,994,95139.027692.325797
DEOLEO, S.A.0,4051,250,4050,4001.775.442714.752468
DIA6,336-2,756,5306,3301.102.0677.101.5364.304
DINAMIA7,581,617,587,456.79351.198123
DOGI6,4000,00----42
EADS50,50-1,0851,5050,503.684188.72539.392
EBRO FOODS16,050-0,8016,33516,050149.9722.425.1692.470
EDREAMS ODIG10,8651,5410,92510,80022.914248.4081.140
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,515-0,3822,79022,510395.9008.999.3055.375
ENCE2,120-0,242,1402,100393.894836.873531
ENDESA26,925-0,0227,15526,880106.8932.889.08228.507
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,474-1,250,4800,474158.51575.61552
EUROPA & C4,020-0,124,0303,99043.067172.724348
EZENTIS1,1010,731,1201,095291.475322.693173
FAES2,215-0,892,2452,165225.330498.863494
FCC15,980-0,2516,54515,965836.15013.655.1362.034
FERGO AISA0,0170,00----13
FERROVIAL15,825-1,0316,10015,810734.64911.780.12611.608
FERSA0,6350,000,6450,630243.727155.08989
FLUIDRA3,360-2,333,5203,275103.531356.996378
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73189.419141.30033
GAMESA7,210-1,947,4887,2021.364.57510.081.0181.830
GAS NATURAL20,440-1,1120,76520,430446.3229.201.90220.454
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,500,1828,9628,0751.3601.469.5243.420
GRIFOLS37,860-1,1538,55537,810308.19411.774.5028.066
GRIFOLS B28,805-0,8429,26028,80563.4521.835.5223.765
GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
HISPANIA10,310-0,3910,46010,30017.981185.854568
IAG5,0021,075,0994,9312.324.16911.749.85410.204
IBERDROLA4,913-0,774,9914,9078.327.28741.384.45431.313
IBERPAPEL14,31-2,8514,7414,262.66638.432161
INDITEX106,700-0,51108,200106,700160.52417.282.03966.510
INDO0,6000,00----13
INDRA A13,775-1,5414,09013,775304.4944.254.1302.261
INM.COLO.D141,3001,561,3901,2869.447.98912.377.489-
INM.COLONIAL0,5892,430,6080,57520.814.58012.329.575133
INM.DEL SUR10,810,00----183
INYPSA0,655-8,390,7150,630347.785234.06219
JAZZTEL10,460-1,1810,70010,420424.2214.482.7452.641
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,125-0,3410,28010,1255.53156.655405
LIBERBANK0,8902,890,9000,8655.795.0465.140.6341.285
LINGOTES3,7850,933,7903,6706502.44936
MAPFRE3,031-1,243,0983,0312.326.3837.152.3729.334
MARTINSA-FAD7,300,00----681
MEDIASET7,994-1,508,1907,994383.9003.111.9803.252
MELIA HOTELS9,0000,009,0558,985277.4472.500.0791.663
MIQUEL COSTA29,740,1329,9529,701153.440370
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9200,261,9401,90016.42231.48991
NATRACEUTICA0,278-0,710,2830,277199.01655.60391
NH HOTELES4,675-2,094,8204,660422.4472.014.3521.441
NICOL.CORREA1,6552,161,6601,58013.82722.58620
NYESA0,1700,00----28
OHL32,085-1,1132,83032,080168.9905.520.0893.200
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4100,000,4200,4102.396.283994.081376
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,69137.725648.5172.907
QUABIT0,1290,000,1320,1285.816.401755.077181
R.E.C.58,600-0,6859,46058,600150.6688.911.0477.927
REALIA1,370-1,081,4351,3651.361.5551.903.797380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3082,670,3080,29780.26324.23983
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,810-0,7919,14018,7901.591.99730.264.08424.914
REYAL URBIS0,1240,00----36
ROVI9,60-1,039,749,5117.719170.752480
SACYR4,585-2,844,7194,5709.514.67044.036.2952.136
SAN JOSE1,230,001,251,2337.75146.92580
SANTANDER7,019-0,417,1377,01319.541.971138.646.36081.147
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,310-1,871,3501,295305.866401.044131
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,3551,0442,79041,980250.18510.621.0222.368
TECNOCOM1,6750,301,7001,65538.69164.866126
TELEFONICA11,980-0,1712,09511,9704.959.40259.755.22754.521
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,430-0,583,5003,390391.3821.348.551456
TUBOS REUNI.2,220-1,332,2652,200273.765609.584388
URALITA1,240-0,801,2551,24037.85447.296245
URBAS0,032-3,030,0340,0324.618.931151.84655
VERTICE 3600,0440,00----15
VIDRALA38,550,1638,7938,037.401285.260924
VISCOFAN37,690-1,6738,56537,67072.4792.762.2281.756
VOCENTO2,3152,212,3302,26044.316102.252289
ZARDOYA OTIS12,640,4012,7412,63167.3002.126.8275.287
ZELTIA2,625-1,692,7052,625313.076834.727583
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,511-1,295,6955,5114.940.13827.850.33511.429
B.SABADELL2,4151,732,4742,37927.552.82267.141.7999.689
BANKINTER5,670-2,165,8855,6702.589.96215.082.2865.078
BBVA8,8990,029,0658,89012.058.348108.648.09851.489
BNP PARIBAS55,2600,5556,14055,1702.379.141132.663.93868.808
DT.BANK NA31,435-1,9232,43031,4204.464.994142.231.87016.677
INTESA SP2,446-1,292,5042,442120.919.580298.601.086-
JP MORGAN CH55,780-0,4856,21055,7701.335.14874.796.860-
SANTANDER7,019-0,417,1377,01319.541.971138.646.36081.147
SOCIETE GRAL43,455-0,8944,73043,4501.884.74883.528.60034.708
UNICREDIT6,515-2,256,6906,51559.929.736395.738.226-