PITNEY BOWES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    27,140 €
  • MAXIMO
    27,230 €
  • MÍNIMO
    26,790 €
  • VOL. DIARIO (TIT.)
    760.398
  • VAR. 2014(%)
    16,481 %
  • VARIACIÓN
    -0,15 % -0,040 €
  • APERTURA
    27,230 €
  • ÚLT. SESIÓN
    27,180 €
  • EFECTIVO
    20.528.236€
  • VAR. 12 MESES(%)
    87,190 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,37
MínimoMínimo 201421,01
Máximo 12 meses28,37
Míximo 12 meses14,26
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.728.824
Media títulos 12m3.193.740
Efectivo 3m46.503.833
Efectivo 12m70.769.720
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1000,29146,430145,0101.235.262180.155.674-
ABBOT LAB.42,960-0,0243,17042,7402.446.875104.962.373-
ABBVie Inc.54,230-0,4654,56054,0805.036.223273.404.963-
ACCENTURE80,7500,2080,79080,2301.121.99390.429.382-
ACE LTD104,4650,02104,780104,200542.27856.642.455-
ACTAVIS218,870-0,35219,750217,650777.903170.023.069-
ADOBE SYSTEM72,4280,5472,64072,200884.51664.048.864-
ADT CORPORAT33,480-0,1833,59033,325338.41311.318.628-
AES CORP15,2500,3315,25515,0851.738.99726.401.626-
AETNA INC.84,7170,2184,85084,370544.61046.063.168-
AFLAC CORP.63,8900,4763,93663,530419.87926.771.946-
AGILENT.TECH57,290-0,3157,74057,2201.157.43566.415.703-
AGL RESOURCE54,096-0,2554,46054,040146.0067.924.300-
AIR PRODUCTS136,060-0,02136,430134,980939.082127.557.761-
AIRGAS110,190-0,25111,400109,120320.72235.285.032-
AKAMAI TECH59,5801,8659,90059,000957.45156.871.057-
ALCOA INC.17,025-0,1517,18017,0108.288.014141.349.592-
ALEXION PHAR165,280-4,51173,700163,0201.673.468279.633.155-
ALLEGHENY TE41,720-0,3842,30041,270639.73426.703.520-
ALLEGION PLC55,2851,5355,46054,290250.06513.725.867-
ALLERGAN INC171,640-0,46172,350168,560948.548162.348.448-
ALLIANCE DAT271,160-0,31274,050270,845246.76966.990.454-
ALLSTATE COR58,3800,0958,42058,130603.09535.160.860-
ALTERA CORP.33,8450,7634,24033,5402.005.93267.867.299-
ALTRIA GROUP42,0700,8442,14041,7902.969.357124.719.823-
AM.TOWER COR92,460-0,5493,05092,370372.47934.494.460-
AMAZON.COM360,5400,67364,850358,5202.095.098755.592.484-
AMER.EL.POW.53,800-0,3154,05053,730982.40752.946.727-
AMER.EXPRESS93,4300,1693,62092,8501.362.449127.301.784-
AMER.FNCL.SV122,6500,02123,120122,470238.14129.245.310-
AMER.INTL G.55,2700,4555,29054,9001.762.63997.104.487-
AMEREN CORP40,020-0,1540,26039,890285.90411.462.491-
AMERISOURBRG75,7602,3079,13075,6202.896.550222.738.612-
AMETEK INC51,845-0,0752,13051,720164.8758.569.658-
AMGEN INC122,1000,07122,280121,3201.087.830132.508.789-
AMPHENOL COR98,0901,1498,15097,150228.01422.306.723-
ANADARKO PET111,8100,90112,110110,1101.573.988175.139.218-
ANALOG DEVIC51,020-0,5151,64050,8101.135.63758.039.454-
AON PLC90,970-0,1291,25090,790591.18353.813.792-
APACHE CORP102,820-0,64103,370102,5301.368.592140.884.502-
APART.IN.M.33,930-0,1234,07033,790269.5919.140.482-
APPLE INC96,973-0,2297,32096,42024.535.0012.376.332.614-
APPLI.MATLS.21,9000,0022,00021,8304.346.49695.204.344-
ARCHER DANIE48,5100,4648,84048,3541.384.38967.229.529-
ASSURANT INC64,960-1,3266,99064,890193.36512.625.438-
AT&T CORP.35,590-0,8135,72035,03024.815.558880.130.914-
AUTODESK INC56,0100,2356,47055,960820.14746.011.148-
AUTOMAT.DATA82,2200,4882,39081,590458.77237.664.447-
AUTONATION56,550-0,5156,98056,430437.44524.772.204-
AUTOZONE514,3901,31514,390510,537129.23266.292.772-
AVAGO TECHN.72,480-1,5673,89072,2701.084.24078.785.323-
AVALONBAY CO148,6152,39151,000146,400771.119114.261.251-
AVERY DENSN51,1401,0751,18050,630512.92626.132.194-
AVON PRODUCT13,070-2,9013,42012,9934.453.92158.405.602-
BAKER HUGHES74,503-0,1874,96074,2301.092.02781.415.308-
BALL CORP63,8101,3563,89063,030257.74616.370.067-
BANK N.Y.39,6401,3039,65039,1502.986.595117.783.541-
BANK OF AMER15,6100,5815,64015,55022.077.945344.418.149-
BARD C R INC145,650-0,12147,300145,080249.81336.385.713-
BAXTER INTL77,1850,4577,29076,630982.86775.700.809-
BB&T CORP.37,8150,7337,90037,5901.576.76759.513.335-
BECTON DICKI118,480-0,11119,030118,110296.24335.145.114-
BED BATH&BEY62,2400,7162,56061,790887.61255.297.872-
BEMIS COMPAN40,0500,5340,63039,845173.5686.954.852-
BERKSHIRE B128,3900,20128,680128,060839.338107.712.581-
BEST BUY CO.31,3601,4931,49030,9801.105.12934.560.699-
BIOGEN IDEC337,210-0,12339,830335,220711.523240.476.701-
BLACKROCK IN317,7520,38319,170316,770163.32851.880.959-
BLOCK H&R32,5281,2732,57032,130643.26720.841.915-
BOEING CO.124,390-1,83126,050124,2506.081.593758.672.036-
BORGWARNER65,8500,5865,94065,410308.39320.268.759-
BOSTON PROP.121,3300,10121,790121,100159.54019.374.713-
BOSTON SCIEN13,1200,7713,14012,84010.658.758138.911.329-
BRISTOL-MYER49,6800,7349,89048,5604.598.069227.724.884-
BROADCOM A37,705-1,1738,44037,7002.947.753112.060.893-
BROWN FORM.B92,130-0,0292,57091,830150.52913.869.832-
C H ROBINSON66,5400,6566,65065,980372.73424.733.733-
CA TECHNOLO.29,3503,4929,40528,1122.218.15064.349.862-
CABLEVISION19,1350,2419,23019,035549.19010.497.766-
CABOT OIL&G33,4200,1834,81033,2704.388.645148.499.019-
CAMERON INTL72,1903,7774,05071,2503.440.435249.879.826-
CAMPBELL S.43,520-0,5543,98043,480528.76323.066.122-
CAPITAL ONE82,5300,6682,61082,1701.953.073160.984.971-
CARDINL.HLTH72,3101,2073,75071,9301.755.855127.903.852-
CAREFUSION44,610-0,5444,90044,590446.69419.971.688-
CARMAX INC51,0800,4751,33050,770440.16522.464.304-
CARNIVAL CRP37,2001,9237,52037,0103.151.293117.615.078-
CATERPILLAR104,810-3,29106,230104,0905.127.175538.971.199-
CBRE GROUP33,7601,0533,77033,340885.09829.785.406-
CBS CORP58,688-0,4859,15058,4707.002.797411.263.763-
CELGENE CORP85,980-3,5287,76084,2505.427.668465.189.684-
CENTERPOINT25,1000,4025,22024,910840.32421.086.502-
CENTURYLINK37,6700,2737,81037,550974.44836.750.916-
CERNER CORP56,0500,1456,40055,8501.095.40961.367.769-
CF INDS HLDG254,9701,10257,290253,685513.897131.468.419-
CHARLES SCHW27,7900,8727,86027,4952.317.85464.109.060-
CHESAPEAK.EN27,5401,7027,58026,8703.781.297103.227.517-
CHEVRON CORP134,8000,69134,930133,6902.197.617295.565.861-
CHIPOTLE MEX659,900-0,21663,769656,789202.648133.486.912-
CHUBB CORP.93,0000,1593,23092,770376.39835.004.524-
CIGNA CORP96,9700,1897,24096,660380.01736.850.856-
CIMAREX ENER150,4401,31150,440147,420503.98974.960.098-
CINCINNATI F48,010-0,0648,29047,940109.0705.243.191-
CINTAS CORP64,2300,3164,49064,01051.6793.317.259-
CISCO SYSTEM25,8550,6825,88025,67510.251.814264.311.243-
CITIGROUP50,2330,1150,47150,0255.397.485271.186.918-
CITRIX SYS.66,6103,9267,58065,9003.405.951227.424.203-
CLOROX CO90,3400,1890,66090,260353.92832.006.204-
CME HLDGS.75,6200,9975,89074,793668.96250.422.609-
CMS ENERGY30,4900,0030,69030,4101.209.51836.914.247-
COACH INC35,1201,5935,75034,7702.590.49391.345.446-
COCA-COLA CO40,9200,2741,05040,6607.516.649306.831.867-
COCA-COLA EN48,695-0,1349,17048,510961.31446.919.717-
COGNIZANT50,9200,5951,05050,620878.84944.716.452-
COLGATE68,050-0,1868,34067,990647.27244.063.947-
COMCAST CL A55,0900,6955,25054,7105.757.091317.022.851-
COMERICA INC50,0601,6450,15049,370501.87425.022.885-
COMPUTER SCI65,3900,6065,52064,770256.34416.730.316-
CONAGRA FOOD30,8600,1030,92030,5802.855.87287.787.220-
CONOCOPHILLI86,9000,1687,09086,4701.974.160171.434.277-
CONS.EDISON57,180-0,1257,43057,020349.40019.996.196-
CONSOL ENERG40,8600,3741,13040,520825.59333.775.339-
CONSTELLAT A86,820-0,3687,41086,490615.94853.420.184-
CORNING INC22,105-0,3422,26022,0901.542.75134.176.100-
COSTCO WHOLE117,8300,20118,269117,460523.52661.746.750-
COVIDIEN88,800-0,5589,83088,7553.475.904310.056.893-
CROWN CASTLE73,880-3,5576,50073,4902.046.208153.056.767-
CSX COR31,2100,2631,30031,0901.455.35345.429.862-
CUMMINS INC152,219-0,70154,040152,110620.22394.774.664-
CVS CAREMARK78,7200,7678,75078,1601.523.772119.518.580-
D R HORTON I22,285-10,1424,31022,23014.564.354333.311.067-
DANAHER CORP75,9900,5076,08075,2501.563.630118.340.365-
DARDEN RESTA45,0591,2845,08044,250763.25634.148.531-
DAVITA HEALT72,0000,4672,25071,680324.72823.394.184-
DEERE & CO87,020-0,4987,60086,9001.523.562132.759.536-
DELPHI AUTOM68,8950,2169,37068,460373.66725.702.273-
DELTA AIRLIN38,880-0,6939,75038,7427.402.524290.096.032-
DENBURY RESO17,9851,1017,99017,8151.367.18524.486.146-
DENTSPLY INT46,9000,1946,99046,69070.8303.317.238-
DEVON ENERGY79,1800,8779,31078,310856.00667.556.507-
DIAMOND OFFS47,340-5,4048,50045,9202.789.756130.666.591-
DISC.FIN.SVS63,3000,6563,34062,7101.476.65693.145.393-
DISCOVERY CO82,9300,1383,45082,620638.60952.932.703-
DOLLAR GENER56,0100,3456,44055,6462.067.938116.017.732-
DOLLAR TREE55,0201,0355,18054,480710.73539.059.010-
DOMINION RES70,2400,0470,60069,780562.56939.545.169-
DOVER89,190-0,4290,08089,100365.82432.760.051-
DOW CHEMICAL53,750-0,2654,12053,4004.000.216215.004.009-
DR.PEPPER61,1604,6561,33059,2902.160.188131.237.037-
DTE ENERGY76,8000,3077,03076,280557.40142.737.997-
DU PONT65,4550,1365,69065,3002.673.765175.048.186-
DUKE ENERGY73,7800,5274,31073,4501.259.46893.149.875-
DUN&BRADST.110,470-0,26111,370110,26051.9665.751.357-
E TRADE FINA21,060-0,9921,13020,1304.975.744103.617.380-
EASTMAN CHEM88,1250,1388,24087,880282.94024.919.091-
EATON CORP.77,810-0,2878,18077,630956.32174.510.029-
EBAY INC.53,2101,0453,48052,5207.685.667407.813.019-
ECOLAB INC110,3400,31110,380109,820241.95026.637.727-
EDISON INTL.56,7700,2157,19056,580544.62330.957.950-
EDWARDS LIFE85,310-0,2786,12085,100882.42575.354.329-
ELECTRO.ARTS36,4301,0836,65036,0803.284.311119.587.346-
EMC CORP28,9000,5228,98028,67010.599.523305.706.142-
EMERSON ELEC67,3500,4967,51066,940924.89962.251.992-
ENSCO PLC53,280-1,4254,05052,9701.197.90463.722.503-
ENTERGY CORP75,8300,2576,09075,460804.24560.961.047-
EOG RSCS.INC116,7900,72116,930115,7001.599.915185.782.129-
EQT104,5404,62105,46097,1612.144.677219.795.292-
EQUIFAX INC.75,6701,6975,93073,830261.24419.665.168-
EQUITY RESID65,6500,5165,75065,310472.79230.995.628-
ESSEX PPTY T192,4100,46192,420190,64085.00616.304.082-
ESTEE LAUD.A75,670-0,3676,41075,620510.71138.764.905-
EXELON CORP.31,7700,0331,94031,2703.249.756103.016.940-
EXPEDIA INC80,320-0,6980,97079,5201.026.03582.102.499-
EXPEDITORS45,6400,6845,78045,320410.35118.720.048-
EXPRESS SCR.66,5100,7466,85065,9702.789.270185.138.633-
EXXON MOBIL104,4700,21104,720103,9502.414.889252.257.856-
F5 NETWORKS113,6202,54117,770112,5003.052.117350.550.898-
FACEBOOK INC76,1806,8676,74074,51090.241.4336.822.523.059-
FAMILY DLR.60,8300,7561,06060,280528.42932.161.192-
FASTENAL CO.45,1601,2645,16044,760989.72744.513.268-
FEDEX CORP.152,8500,11153,248152,330395.64860.461.226-
FIDELITY NAT56,540-0,0756,75056,520278.41615.766.809-
FIFTH THIRD21,1101,7821,15020,7406.192.011129.796.315-
FIRST SOLAR62,9900,2963,37062,030984.45861.743.138-
FIRSTENERGY32,0500,3132,11031,7201.359.27643.438.790-
FISERV INC62,7400,5862,95062,550305.05119.157.538-
FLIR SYS.INC34,4300,9435,27034,220450.55415.644.946-
FLOWERSERVE76,1005,4076,96074,200860.61865.526.421-
FLUOR CORP.77,490-0,3978,14077,270518.21740.204.725-
FMC CORP68,700-0,1569,00068,480385.54826.486.068-
FMC TECHNOL.63,100-0,1963,92062,8401.059.03167.115.136-
FORD MOTOR17,8350,3118,12017,80029.877.653538.036.775-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,7701,79103,250101,120393.38240.332.669-
FRANKLIN RES57,800-0,4658,20057,700674.82439.078.180-
FREEP.-MCMOR37,697-2,2138,14037,3008.362.961315.122.224-
FRONTIER C.5,9101,205,9205,8002.350.60713.822.274-
GAMESTOP A45,7702,3545,80044,7701.242.79356.461.453-
GANNETT CO33,4200,7833,44033,180460.28115.351.614-
GAP40,3000,9040,47039,7701.565.17263.088.639-
GARMIN LTD57,9801,2858,00057,320443.74325.620.345-
GEN.DYNAMICS121,7300,83121,930120,650862.721104.706.204-
GEN.ELECTRIC25,9920,3226,08025,95010.121.819263.268.512-
GENE.MILLS52,9900,1753,08052,880820.36143.461.577-
GENE.MOTORS36,165-3,3336,85035,80018.971.166687.608.014-
GENERAL GROW24,115-0,7624,35024,060712.05317.204.553-
GENUINE PART85,4000,1185,91085,360205.43517.569.212-
GENWORTH FIN16,5700,1816,61016,4501.033.62717.108.594-
GILEAD SCIEN90,8400,5592,97090,44015.499.0121.414.430.535-
GOLDMAN SACH176,576-0,14177,320175,6101.029.623181.834.510-
GOODYEAR28,420-0,0428,66028,1201.101.15131.184.926-
GOOGLE CL A604,340-0,14608,910602,051689.211416.521.911-
GOOGLE INC595,450-0,09599,500593,450509.600303.512.511-
GRAHAM HOLD.690,000-0,02692,600689,6202.0441.411.836-
GRAINGER INC241,7800,31241,820239,840155.13837.423.707-
HALLIBURTON73,715-0,4174,33073,4002.965.635218.516.587-
HARLEY DAVID64,540-0,0964,94064,4701.007.11465.146.579-
HARMAN INTL115,3900,64116,062114,860223.28325.735.620-
HARRIS CORP73,2100,1573,52073,040159.12311.663.620-
HARTFORD FIN35,9200,1736,00035,730737.70526.472.248-
HASBRO, INC.51,4100,4751,59051,130350.88618.034.277-
HCP INC42,3650,2242,47042,240406.73817.228.445-
HELMERICH &117,9401,45118,070115,900371.32243.544.671-
HERSHEY FOOD92,098-2,0293,79091,8101.005.78392.798.266-
HESS CORP100,9100,75100,98099,865723.33872.770.913-
HEWLETT PACK34,915-0,1935,18034,8702.791.55997.664.645-
HLTH.CARE IN64,6000,0564,69064,350464.50929.966.869-
HOME DEPOT81,2300,2681,54080,8902.463.825200.054.459-
HONEYWELL96,380-0,2396,80096,305795.38376.788.501-
HORMEL FOODS47,585-0,5347,93047,550219.85110.479.527-
HOSPIRA51,4001,4651,40050,630296.11715.084.555-
HOST HOTELS23,1600,3023,25023,0301.623.30337.619.722-
HUDSON CITY9,8601,029,8709,7401.065.28610.470.163-
HUMANA INC133,7500,52134,380133,000327.78843.828.271-
HUNTINGTON B9,9701,1210,0109,8655.464.05054.327.409-
IBM INTL194,6000,50195,620193,7501.552.165302.645.788-
ILL.TOOL WKS85,6400,0786,03085,550835.83771.692.163-
INGERSOLL RA63,740-0,7664,20063,7101.153.69173.650.941-
INT.PAPER50,0214,2351,98048,15011.705.902586.911.685-
INTEGRYS ENE69,2710,1569,59569,020121.7698.445.715-
INTEL CORP34,180-0,9334,67534,17014.082.126484.223.759-
INTERCON.EXC197,030-0,25197,430195,440505.30699.320.471-
INTERPUBLIC20,0601,0620,37019,8407.464.748149.963.801-
INTL FLAVORS104,0800,16104,450103,860130.63113.598.569-
INTUIT INC82,9801,1683,09081,990551.57445.610.812-
INTUITIVE S.473,4002,55474,095455,000550.388256.016.280-
INVESCO LTD38,600-0,0338,77038,460628.23324.298.230-
IRON MOUNT.34,5000,2934,59034,400241.1408.318.051-
J & J102,120-0,07102,730102,0512.094.796214.239.185-
JABIL CIRCUI20,941-0,2821,09020,840747.05815.638.090-
JACOBS ENGR54,860-0,0255,00054,530479.38426.226.331-
JM SMUCKER105,1800,41105,230104,540248.35226.069.112-
JOHNSON CONT48,570-0,7049,26048,4802.038.48399.230.702-
JOY GLOBAL62,920-0,8463,40062,425519.11432.647.339-
JP MORGAN CH59,2300,3959,35058,9904.897.317289.876.600-
JUNIPER NET.23,0052,5623,16022,4007.391.115168.062.129-
KANSAS C.STH115,640-0,06116,320115,350301.02734.875.182-
KELLOGG65,5500,1765,83065,470308.96120.283.629-
KEURIG GREEN121,010-0,02123,720119,4101.096.237132.942.743-
KEYCORP13,7601,3313,82013,60411.163.705152.870.194-
KIMBERLY CL.109,6500,14109,960109,420885.37996.997.873-
KIMCO RLTY.23,5800,0023,61023,390669.98515.744.312-
KINDER MORGN37,690-0,0337,95037,6801.608.56060.788.930-
KLA-TENCOR73,110-0,2073,89072,890732.22553.712.071-
KOHL'S CORP52,3200,9652,51051,770495.50225.921.691-
KRAFT FOODS58,275-0,0458,75058,0701.749.132102.035.090-
KROGER CO51,0991,8551,49050,2401.643.65783.846.066-
L BRANDS58,2501,2358,48057,600441.46325.674.516-
L-3 COMMUNIC122,110-0,22122,490121,320152.79118.613.091-
LAB.CORP.AM.106,0900,44106,390105,270210.98922.335.063-
LAM RESEARCH70,200-0,6770,99070,000667.73546.937.430-
LEGG MASON I51,7802,2551,96050,490453.87223.388.841-
LEGGETT & PL33,0000,2133,27032,900301.8629.975.090-
LENNAR CORP39,535-2,4140,40039,2302.009.23179.632.454-
LEUCADIA NAT25,2701,0025,30024,960323.8328.153.344-
LILLY ELI64,5800,5165,70063,8002.384.637153.762.347-
LINCOLN NATL52,9900,5553,15052,595577.15030.510.457-
LINEAR TECH.44,540-0,8945,20044,2801.130.20050.415.396-
LOCKHEED MAR168,9900,53169,000167,820564.52695.074.815-
LOEW'S CORP.43,850-0,3444,13043,790376.24616.516.898-
LORILLARD .61,0951,0261,11060,500981.55259.733.622-
LOWES COS IN48,0250,2448,36047,8801.688.82781.222.107-
LYONDELLBASE102,9690,46103,470102,300913.89493.963.382-
M & T BANK C123,5900,91123,680122,445300.54736.997.516-
MACERICH CO67,000-2,5768,67066,840477.59232.175.755-
MACY'S INC58,1401,1558,30057,500994.53357.713.545-
MARATHON OIL40,7000,5440,71540,3901.393.91556.541.792-
MARATHON PET78,0201,8478,19076,7501.134.60388.077.642-
MARRIOTT INT66,8000,5067,08066,130896.23159.894.579-
MARSH & MC L52,6900,5252,72052,370657.67734.630.968-
MASCO CORP.20,860-1,4221,16020,7802.151.32544.994.962-
MASTERCARD77,120-0,8078,06076,9202.499.680193.397.991-
MATTEL INC35,3090,0835,45035,2601.112.14139.313.072-
MCCORMICK&CO69,4400,0669,66569,310143.1499.937.002-
MCDONALD'S95,4250,0895,62095,2733.138.958299.548.564-
MCGRAW-HILL81,570-1,8583,00079,5601.230.72999.838.459-
MCKESSON CRP192,6601,04194,800191,660816.865157.912.502-
MEAD JOHNSON95,010-0,0795,48094,850581.17755.290.680-
MEADWESTVACO44,2702,3344,66043,330579.80425.549.353-
MEDTRONIC63,3900,0363,97063,3805.012.914318.628.333-
MERCK & CO58,2100,1758,50057,9153.175.163184.593.498-
METLIFE INC.55,260-0,0455,47054,9102.779.922153.245.146-
MICHAEL KORS81,9300,2782,67981,610971.48679.673.509-
MICROCHIP47,2250,2447,52047,110667.62731.571.279-
MICRON TECH.34,0601,1334,28533,63010.334.083352.068.773-
MICROSOFT44,475-0,8845,00044,46014.032.327626.617.771-
MOHAWK INDS.130,600-0,62132,380130,570312.60041.033.939-
MOL.COORS B72,8510,3973,13072,220289.66821.091.538-
MONDELEZ INT38,3500,1638,47038,2002.323.05089.044.132-
MONSANTO CO115,980-0,25116,500115,7002.717.013315.119.711-
MONSTER BEVE66,2201,2266,42765,500527.16334.784.007-
MOODY'S CORP92,0000,4392,11090,810319.43129.245.313-
MORG.STAN.DW33,5300,5433,60033,2402.928.21197.985.260-
MOSAIC COM.47,6300,2748,24047,5801.299.12862.197.182-
MOTOROLA SOL65,640-0,2066,03065,590629.92741.418.204-
MURPHY OIL C68,3500,8968,40067,480332.10122.575.395-
MYLAN INC52,280-0,1152,90051,9201.205.35162.923.661-
NABORS INDUS29,5150,7029,97429,2002.549.85075.236.639-
NASDAQ OMX42,3402,8942,58041,340935.78039.376.873-
NATIONAL OIL85,470-0,8286,41085,4301.218.709104.636.770-
NAVIENT CORP17,970-0,0618,15017,920918.33916.517.337-
NETAPP INC38,1100,4738,14037,8001.247.92547.439.744-
NETFLIX INC.422,680-1,22430,209419,0201.798.074760.305.162-
NEWELL RUBB.31,6000,5731,75031,470601.34918.985.069-
NEWFIELD EXP45,3701,0045,43044,910403.02118.211.229-
NEWMONT MNG.24,755-1,7325,09024,6502.882.36071.392.886-
NEWS CORPOR.18,2300,6618,26018,090738.70213.432.852-
NEXTERA ENER98,460-0,0399,10098,420506.66650.042.387-
NIELSEN N.V.48,4400,2348,69048,340328.55215.915.453-
NIKE INC CL78,5401,5178,77077,8601.904.961149.248.550-
NISOURCE39,5200,2339,70039,280498.64319.709.113-
NOBLE CORP32,535-1,9433,09032,4001.774.13157.848.379-
NOBLE ENERGY71,570-3,5672,82069,8304.565.531326.360.135-
NORDSTROM68,8201,5669,22067,990444.59230.582.594-
NORFOLK STH.107,9101,00108,300106,884794.39485.691.519-
NORTHEAST UT45,3800,0445,55045,185226.48210.277.956-
NORTHERN TST67,1501,1467,24066,370623.66041.726.346-
NORTHROP GRU127,4400,66127,820126,010362.70746.184.316-
NRG ENERGY31,7000,3831,85031,3901.849.39958.462.646-
NUCOR CORP51,1200,2452,94050,910991.71750.956.105-
NVIDIA CORP.18,040-0,2218,23017,9803.310.75159.995.112-
O'REILLY AUT152,1503,78154,000150,2401.013.678154.500.644-
OCCI.PETROL.101,200-0,39101,590100,860774.45778.392.163-
OMNICOM GROU72,5600,4272,62072,160658.30247.673.111-
ONEOK INC NE67,7700,9167,99067,050365.06624.702.227-
ORACLE CORP40,6400,8240,67040,3504.289.354173.937.594-
OWENS-ILLIN.33,4200,6333,51033,220237.0637.909.891-
PACCAR INC.65,780-0,2065,99065,680411.93327.141.935-
PALL CORP80,9200,0981,28080,500111.8389.067.098-
PARKER HANNI123,4700,15124,030123,140240.28129.695.896-
PATTERS.COS39,9500,5840,00039,580204.1698.136.440-
PAYCHEX INC42,4410,9142,59042,100601.96225.516.567-
PEABODY ENER15,0900,8015,10014,9402.824.11742.446.478-
PENTAIR PLC72,0300,2672,30071,630708.31751.021.560-
PEOPLE'S BAN14,9550,7715,00014,850765.68911.443.834-
PEPCO HLDGS.27,4500,1827,48027,350467.22412.814.692-
PEPSICO INC91,9501,2492,34091,3602.269.101208.689.218-
PERKINELMER47,8700,4647,90047,540148.7507.101.444-
PERRIGO CO156,940-0,22157,420155,490289.86845.367.936-
PETSMART INC70,3200,3370,49069,920626.48943.966.308-
PFIZER30,4500,2030,57030,3405.756.895175.218.583-
PG&E CORP.47,3200,3847,47047,110676.89632.011.291-
PHILIP MORRI85,5900,6085,75085,2501.481.184126.733.657-
PHILLIPS 6682,6201,6682,83081,3001.406.121115.737.960-
PINNACLE WES56,730-0,2156,98056,610215.45112.238.284-
PIONEER NATU233,8950,93234,600230,010388.90990.520.825-
PITNEY BOW.27,140-0,1527,23026,790760.39820.528.236-
PLUM CREEK T43,925-0,2644,24043,870187.6518.256.062-
PNC FIN.SVCS84,6300,7984,70683,930955.01980.709.992-
PPG INDS.INC210,6000,14211,320209,770189.16739.861.251-
PPL CORPOR.33,619-0,1533,71033,505932.81131.357.654-
PRAXAIR INC129,685-1,12130,950129,510749.99997.431.170-
PRECISION CA234,200-6,33246,800231,6202.189.862519.501.838-
PRICELINE GR1.242,3000,291.243,0201.228,270337.681417.314.824-
PRIN FINL GR51,8700,3151,97051,460390.75020.213.771-
PROCTER GAMB79,9900,0080,25079,8503.299.892264.050.428-
PROGRESSIVE24,2500,5024,26024,1101.611.21439.003.462-
PROLOGIS INC42,0500,0742,28042,020558.95023.536.601-
PRUDENTIAL89,880-0,4790,49089,5001.030.44992.646.639-
PUBLIC SERV.37,1800,4337,35036,880784.58029.137.261-
PUBLIC STORA175,0100,58175,010173,980222.80438.911.560-
PULTEGROUP19,410-2,1719,83019,1407.182.410139.333.726-
PVH CORP114,1202,06114,340112,170409.59946.527.046-
QEP RESOURSE34,5950,8034,83034,070612.13521.102.864-
QUALCOMM INC76,410-6,3677,63075,66024.540.9431.872.606.471-
QUANTA SERVS35,040-0,8535,49034,980792.78627.781.599-
QUEST DIAGNO61,6300,5761,92060,420884.95254.221.186-
RALPH LAUREN161,7101,39161,810159,740187.59830.266.085-
RANGE RESOUR78,3201,3578,59076,9401.736.306135.140.168-
RAYTHEON CO.93,897-1,5495,39093,5401.186.555112.195.538-
RED HAT56,2400,6456,45055,720678.35538.133.929-
REGENERON PH305,610-1,50311,500304,660251.97877.289.111-
REGIONS FINL10,2651,6310,30010,1008.841.77190.131.245-
REPUBLIC SER37,010-0,0837,17036,960271.64310.058.940-
REYNOLDS AME57,6200,8057,75057,310877.33650.479.281-
ROBERT HALF51,615-0,1652,02051,250742.03138.407.821-
ROCKWELL AUT123,1200,39123,700122,560342.49542.274.637-
ROCKWELL COL77,240-0,3277,72077,060393.37030.414.030-
ROPER INDUST142,990-0,08143,650142,850102.41514.664.578-
ROSS STORES63,8401,3364,00062,950551.17935.142.676-
ROWAN CIES31,120-0,8031,42031,045345.29910.755.304-
RYDER SYS IN91,0601,5291,12089,320504.90445.614.138-
SAFEWAY34,9000,2034,91034,760392.61213.695.680-
SALESFORCE54,1270,9854,71053,6701.308.22670.868.172-
SANDISK CORP93,980-0,3994,99093,3201.664.161156.356.080-
SCANA CORP53,1100,0853,40052,900144.8577.701.756-
SCHLUMBERGER113,0900,87113,250112,2202.350.227264.954.486-
SCRIPPS NETW83,2000,1283,51582,750193.64416.089.163-
SEAGATE TECH59,4050,3659,59858,390878.81351.828.875-
SEALED AIR32,7000,0933,00032,690546.38617.890.316-
SEMPRA ENRGY102,0900,03102,840101,640680.12869.607.836-
SHERWIN WILL214,590-0,01215,050213,440242.91151.978.022-
SIGMA-ALDR.102,535-0,84104,000102,230304.23931.223.044-
SIMON PPTY G170,290-0,08170,970169,280430.65373.260.836-
SNAP ON INC123,5200,18123,739122,630201.22724.824.288-
SOUTHERN CO.44,680-0,2944,91044,5401.897.62184.861.611-
SOUTHWES.ENE42,1501,5242,31041,3802.373.58199.691.588-
SOUTHWEST AI28,832-0,1329,50028,3605.221.890150.132.470-
SPECTRA ENRG42,9250,4143,12042,680933.58140.076.111-
ST JUDE MED67,000-0,0967,14066,580638.06742.708.950-
STANLEY BLAC85,730-0,7486,56085,730520.27544.738.083-
STAPLES INC11,2200,4511,34011,2003.163.60735.629.491-
STARBUCKS79,7400,7679,75079,1502.051.341163.078.327-
STARWOOD HTL80,200-4,2382,76079,9303.697.368299.642.467-
STATE STREET70,8900,8571,03070,320853.90260.473.425-
STERICYLCE117,330-0,34118,082117,090100.17311.768.995-
STRYKER CORP80,820-1,2181,88080,5501.481.310120.094.245-
SUNTRUST BK.39,0501,4339,11038,5801.633.30263.535.937-
SYMANTEC COR23,6800,8923,71023,5101.386.27532.739.379-
SYSCO CORP36,865-0,3937,24536,858706.38426.134.512-
T.ROWE PRICE80,450-2,1980,74079,5701.144.77391.767.865-
TARGET CORP.60,700-0,0561,00060,4201.708.169103.599.937-
TE CONNECTIV62,9601,0363,08062,3101.662.031104.161.477-
TECO ENERGY17,940-0,1118,01017,850485.6728.713.198-
TENET HEALTH49,5302,1749,63048,410827.89640.655.985-
TERADATA CRP43,4401,7343,56042,770886.28338.318.268-
TESORO CORP.59,5302,5859,66558,110918.02854.182.746-
TEXAS INSTRS47,950-0,5148,61047,7804.851.177233.286.310-
TEXTRON INC38,180-0,0538,53038,030839.77832.120.416-
THE DIRECTV86,570-0,4486,84085,9401.120.91296.911.921-
THERMO FISH.125,4201,15125,440123,2901.420.981176.680.372-
TIFFANY & CO100,2420,97100,59099,350562.98356.393.838-
TIME WARNER150,1600,17150,650149,3401.117.171167.863.991-
TIME WARNER83,880-0,4584,62083,2204.544.876380.790.617-
TJX COS INC.53,4800,7253,74053,3101.541.50582.449.707-
TORCHMARK53,890-1,1954,83053,750431.69823.385.987-
TOTAL SYSTEM32,5150,8232,68032,310371.89812.106.098-
TRACTOR SUPP65,3807,0665,80063,3502.569.169166.066.973-
TRANSOCEAN42,410-2,0142,97042,1703.193.234135.393.760-
TRAVELERS C.92,8501,1792,88091,9101.050.07097.150.901-
TRIPADVISOR97,990-8,7399,13995,2607.276.313706.304.426-
TWENTY-FIRST32,9800,8633,01032,62015.544.934510.850.057-
TYCO INTL.44,9700,1145,22044,890967.05143.571.159-
TYSON FOODS39,4000,2839,51039,0501.119.10343.899.836-
UNDER ARMOUR69,66014,8970,25065,5008.370.129569.552.123-
UNION PACF101,819-0,67102,050100,6001.695.318172.173.444-
UNITED PARCE104,120-0,21104,555104,060451.58447.087.521-
UNITEDHEALTH86,0050,0886,33085,2901.736.026149.194.421-
UNTD.TECHNS.109,530-0,18110,190109,2103.140.930344.053.703-
UNUM GROUP35,0300,5635,05034,800426.53214.881.146-
URBAN OUTFIT34,9002,8634,94033,900634.70122.024.695-
US BANCORP42,7850,7742,84042,4801.693.88272.320.461-
US STEEL CRP27,7800,0028,04027,3502.505.40669.423.547-
V F CORP62,5002,1462,87061,4001.599.99599.961.287-
VALERO ENERG48,9741,2949,10048,2102.404.548117.160.158-
VARIAN MED.82,250-6,0285,25082,1201.229.139102.708.698-
VENTAS INC64,6200,5164,70064,280823.25153.114.014-
VERISIGN INC49,5201,9149,56048,6201.036.19250.774.962-
VERIZON COMM51,2100,5951,45050,7109.907.613506.040.250-
VERTEX PHARM97,305-0,8598,45097,112951.02392.836.392-
VIACOM INC.B85,9550,2386,06085,670961.82982.571.673-
VISA INC223,4901,04223,850222,0001.249.892278.904.400-
VORNADO RLTY108,3500,12108,700107,850119.51912.950.517-
VULCAN MATLS65,360-0,7365,55064,550545.21935.378.988-
WAL MART ST.76,300-0,9076,79076,1903.091.420236.130.697-
WALGREEN CP.73,5650,9173,75072,5503.597.410263.415.670-
WALT DISNEY86,7300,8086,96286,3101.890.996163.960.131-
WASTE MANGM.44,235-0,1044,35044,120324.08114.337.440-
WATERS CORP105,7000,87105,860104,250203.65821.400.464-
WELLPOINT HE115,324-0,10116,170114,900531.28161.336.603-
WELLS FARGO51,6000,5351,65051,4205.212.596268.865.180-
WESTERN DIGI99,530-0,07100,19099,040488.48448.563.613-
WESTERN UNIO17,7200,5717,76017,6201.446.13425.595.848-
WEYERHAEUSER32,2000,2532,26032,0201.113.41935.784.173-
WHIRLPOOL CO146,4100,81148,800144,3002.011.982294.648.727-
WHOLE FOODS37,3401,3337,47036,8102.838.036105.884.001-
WILLIAMS COS58,620-0,0758,82058,0202.002.601117.078.062-
WINDSTREAM H10,4050,8210,43010,3201.931.68120.080.789-
WISCONSIN EN45,470-0,0245,77045,370709.11332.345.551-
WYNDHAM WWID78,0701,9978,98077,3501.089.55785.378.449-
WYNN RESORTS205,800-0,22208,260205,170424.46787.657.062-
XCEL ENERGY31,5950,1731,75931,480685.94021.688.325-
XEROX CORP.12,8400,4712,90012,7104.272.41154.623.629-
XILINX INC41,065-0,4741,78041,0405.791.184239.707.529-
XL GROUP PLC33,510-0,6833,76033,490743.38624.947.959-
XYLEM INC37,220-0,2937,52037,200247.3309.221.476-
YAHOO!35,9803,6636,55035,04029.458.8151.049.985.813-
YUM BRANDS74,270-0,5975,00073,8402.568.841190.444.110-
ZIMMER HLDGS99,500-3,55100,42098,4001.785.130177.907.662-
ZIONS BANCOR29,4601,4129,51029,150449.07313.184.468-
ZOETIS INC.32,805-0,1132,97032,761817.30226.846.327-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1000,29146,430145,0101.235.262180.155.674-
ABERTIS A16,6800,6316,73516,3601.197.30619.944.45014.984
BOEING CO.124,390-1,83126,050124,2506.081.593758.672.036-
CATERPILLAR104,810-3,29106,230104,0905.127.175538.971.199-
DT.POST NA25,3800,3825,44025,0702.620.46965.730.13030.666
GEN.ELECTRIC25,9900,3126,08025,95010.122.219263.278.916-
SCHNEID.EL.68,9301,7768,96067,0901.294.98187.748.47339.925
SIEMENS AG94,4500,5495,06093,4101.640.776154.191.24986.347
TECNICAS REU43,945-0,8144,53043,820395.87017.428.6542.457
UNTD.TECHNS.109,530-0,18110,190109,2103.140.930344.053.703-