PITNEY BOWES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    25,610 €
  • MAXIMO
    25,730 €
  • MÍNIMO
    25,450 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    9,914 %
  • VARIACIÓN
    -0,389 % -0,100 €
  • APERTURA
    25,700 €
  • ÚLT. SESIÓN
    25,710 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    78,418 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,59
MínimoMínimo 201421,01
Máximo 12 meses27,59
Míximo 12 meses13,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.271.971
Media títulos 12m4.020.805
Efectivo 3m82.411.057
Efectivo 12m77.306.166
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,000-0,64138,890137,920379.98752.559.117-
ABBOT LAB.38,6700,1838,75038,520627.43724.242.785-
ABBVie Inc.49,560-0,9050,14049,3901.204.63059.945.279-
ACCENTURE79,470-0,2179,68079,180458.33636.432.395-
ACE LTD101,6800,63101,730100,850149.82015.201.830-
ACTAVIS203,755-0,93205,790202,130323.93266.066.644-
ADOBE SYSTEM64,010-0,7364,45063,780337.58921.596.209-
ADT CORPORAT30,2500,1730,35030,060113.5943.430.538-
AES CORP14,3601,5614,36014,170640.2199.154.043-
AETNA INC.69,0100,4469,15068,670325.88922.466.461-
AFLAC CORP.62,650-0,2162,90062,480232.89914.605.864-
AGILENT.TECH54,800-0,3155,14054,571197.86910.865.342-
AGL RESOURCE52,0500,8152,11051,56059.0553.067.015-
AIR PRODUCTS118,670-0,42120,130117,320391.11846.357.612-
AIRGAS108,660-0,20109,070108,44237.1814.045.289-
AKAMAI TECH53,780-1,7055,10053,710623.57133.918.209-
ALCOA INC.13,490-0,1513,53013,4251.471.77019.851.822-
ALEXION PHAR152,020-2,61156,980150,210259.29439.587.789-
ALLEGHENY TE40,2100,9540,41039,840496.06919.932.399-
ALLEGION PLC50,515-0,9550,96050,28072.6613.678.979-
ALLERGAN INC164,2100,34165,010160,5902.674.081438.325.196-
ALLIANCE DAT244,3801,08245,590241,915286.18369.722.592-
ALLSTATE COR56,2050,3356,34056,022289.90616.290.745-
ALTERA CORP.34,520-0,6334,79034,470203.4497.040.250-
ALTRIA GROUP38,550-0,2338,59038,3902.286.32387.954.845-
AM.TOWER COR83,610-0,3883,66083,180271.65422.659.149-
AMAZON.COM327,080-0,68333,130326,040786.040258.162.025-
AMER.EL.POW.52,2301,0852,36051,700298.61115.549.451-
AMER.EXPRESS87,2300,1887,47086,775570.62649.684.691-
AMER.FNCL.SV106,600-0,18107,220106,410109.68111.706.560-
AMER.INTL G.51,3600,7151,37050,720935.50547.820.489-
AMEREN CORP41,1301,1141,22040,730385.51315.797.898-
AMERISOURBRG64,6800,0064,92064,500125.0398.085.084-
AMETEK INC52,0800,1252,28051,94092.8474.834.431-
AMGEN INC113,400-4,95116,450112,6103.688.171422.433.148-
AMPHENOL COR95,1500,1595,95093,97485.6128.109.425-
ANADARKO PET98,755-0,2299,23098,400456.43245.050.933-
ANALOG DEVIC53,270-0,0653,57053,100140.2087.478.947-
AON PLC82,210-0,0482,49082,020175.07514.389.974-
APACHE CORP87,1401,0987,14086,100429.96137.301.137-
APART.IN.M.30,300-0,1630,40030,120133.1314.026.587-
APPLE INC528,980-0,51531,130527,7501.744.591923.275.763-
APPLI.MATLS.19,205-0,8019,49519,2002.104.28140.671.543-
ARCHER DANIE44,8600,5644,90044,680435.72119.519.603-
ASSURANT INC66,6800,4466,82066,34032.5352.167.309-
AT&T CORP.35,105-3,2735,20034,46025.744.239899.851.257-
AUTODESK INC48,360-1,3348,95047,930472.85122.818.134-
AUTOMAT.DATA76,240-0,1276,54075,860171.89813.112.843-
AUTONATION54,040-0,1354,45053,87093.9185.084.598-
AUTOZONE525,2500,71526,350521,67530.60416.046.362-
AVALONBAY CO133,760-0,60134,910133,250105.90214.165.197-
AVERY DENSN49,380-4,6049,81048,310528.39325.894.797-
AVON PRODUCT14,8400,0714,88014,790250.6513.717.605-
BAKER HUGHES70,5300,4870,91069,910735.92851.907.503-
BALL CORP55,420-0,3455,76055,000190.20310.523.551-
BANK N.Y.33,7400,4833,77033,430760.02625.587.719-
BANK OF AMER16,280-0,0616,35016,23013.709.875223.317.411-
BARD C R INC135,380-4,06144,200132,810478.97264.641.438-
BAXTER INTL72,4800,1472,70072,360296.96421.522.287-
BB&T CORP.38,000-0,2938,31037,925456.98017.410.755-
BEAM INC.83,4700,0183,47083,450100.3968.379.240-
BECTON DICKI113,630-0,49114,300113,22091.00910.360.801-
BED BATH&BEY63,5600,4664,05063,380456.69529.082.794-
BEMIS COMPAN40,800-0,4641,06040,70052.8542.158.842-
BERKSHIRE B127,010-0,11127,960126,979564.66971.962.433-
BEST BUY CO.24,430-0,2424,76024,410387.8079.522.329-
BIOGEN IDEC297,690-2,78311,100297,210675.647205.394.728-
BLACKROCK IN307,880-0,13309,929307,20091.23028.111.712-
BLOCK H&R28,170-0,6028,38028,080202.2495.709.307-
BOEING CO.129,6851,67131,500129,3302.779.432362.353.993-
BORGWARNER63,200-0,3063,41062,900103.6456.544.362-
BOSTON PROP.117,410-0,51118,500117,08068.4088.034.122-
BOSTON SCIEN13,700-0,3613,82013,6502.039.79627.988.244-
BRISTOL-MYER50,730-0,5151,16050,7001.069.77054.482.530-
BROADCOM A30,1500,4030,50430,010941.68028.493.447-
BROWN FORM.B87,820-0,5288,48087,60050.7004.458.740-
C H ROBINSON57,7800,1458,00057,530198.82011.482.590-
CA TECHNOLO.30,455-0,2530,48030,270190.4855.785.677-
CABLEVISION16,9700,5317,04016,780359.9396.110.576-
CABOT OIL&G35,8800,6536,15035,7301.256.35645.135.343-
CAMERON INTL64,7501,0064,93063,980498.40332.203.313-
CAMPBELL S.44,9500,4944,98044,71055.5482.490.927-
CAPITAL ONE75,020-0,1275,29074,790448.08033.597.038-
CARDINL.HLTH68,660-0,2969,01068,530118.9838.182.377-
CAREFUSION38,420-0,0538,49038,33080.7643.101.313-
CARMAX INC43,6600,3443,92043,480139.0266.067.303-
CARNIVAL CRP37,7300,9637,73037,500417.14515.692.953-
CATERPILLAR104,0200,32104,550103,4301.425.094148.088.928-
CBRE GROUP26,8000,3726,87026,650199.7145.343.967-
CBS CORP59,235-0,9059,99059,1401.360.11680.756.207-
CELGENE CORP145,760-0,60148,090145,320791.615115.981.651-
CENTERPOINT24,7900,9824,83024,570561.26313.876.947-
CENTURYLINK34,6600,6134,67034,3201.063.26736.690.898-
CERNER CORP53,530-0,3453,88053,460381.75220.465.113-
CF INDS HLDG244,5501,08244,840241,81081.42319.844.600-
CHARLES SCHW27,135-1,1827,47027,080815.21722.226.646-
CHESAPEAK.EN28,6750,7628,74028,380654.84218.724.879-
CHEVRON CORP124,7900,64124,814124,190833.804103.840.949-
CHIPOTLE MEX509,200-0,68511,949503,511132.25367.224.583-
CHUBB CORP.90,7500,2290,82090,330220.01519.941.653-
CIGNA CORP76,980-0,3977,28076,512117.4559.032.594-
CINCINNATI F49,1700,5349,35048,97066.8113.278.101-
CINTAS CORP57,9700,2958,01057,59055.5353.212.810-
CISCO SYSTEM23,340-0,7723,56023,2404.894.303114.341.685-
CITIGROUP48,0600,0848,14047,9102.576.375123.719.330-
CITRIX SYS.56,561-1,7457,32256,290280.22615.877.324-
CLIFFS NATUR18,170-1,5718,26018,060942.68617.111.542-
CLOROX CO89,1600,2189,16088,750108.7239.674.150-
CME HLDGS.71,000-0,2071,49070,915196.53413.993.122-
CMS ENERGY29,9600,8830,00029,630537.07116.052.837-
COACH INC49,9600,8950,18049,580446.71022.286.987-
COCA-COLA CO40,7650,1440,81040,6002.074.71884.484.799-
COCA-COLA EN45,0100,2445,13044,960667.87930.061.167-
COGNIZANT49,110-0,0249,30048,800207.10610.147.075-
COLGATE66,100-0,3966,57065,860528.48134.920.439-
COMCAST CL A51,0600,4551,17050,7403.224.652164.597.524-
COMERICA INC49,0100,0249,34048,780106.4065.224.896-
COMPUTER SCI60,610-0,1660,91060,48071.3454.328.237-
CONAGRA FOOD31,190-0,2631,42031,130235.5087.352.606-
CONOCOPHILLI74,2000,0474,54074,090923.26368.548.123-
CONS.EDISON57,1100,4657,33056,900266.67715.234.643-
CONSOL ENERG41,480-0,0241,60041,33091.9083.810.505-
CONSTELLAT A80,9000,0180,99080,48077.6326.272.789-
CORNING INC21,120-0,5221,20020,9501.246.61426.272.265-
COSTCO WHOLE114,2400,60114,340113,330239.62427.299.739-
COVIDIEN70,060-0,7570,50069,800198.38313.901.172-
CROWN CASTLE74,510-0,6774,93074,080185.80213.825.749-
CSX COR28,160-0,1828,29028,0501.043.89729.390.189-
CUMMINS INC147,2490,31148,170146,520145.53821.430.062-
CVS CAREMARK73,3900,2073,63073,210466.56534.237.892-
D R HORTON I21,440-1,8321,73021,2202.298.12649.330.193-
DANAHER CORP73,410-0,1973,50073,210555.27740.717.962-
DARDEN RESTA50,6801,6250,85049,390393.71019.823.692-
DAVITA HEALT69,050-0,7069,60068,700110.5767.638.026-
DEERE & CO93,6150,2993,85093,050340.62531.887.302-
DELPHI AUTOM68,9400,1669,06068,370211.70414.580.075-
DELTA AIRLIN36,3403,9837,41036,0008.195.121300.570.813-
DENBURY RESO17,280-0,2917,39017,230491.3528.501.372-
DENTSPLY INT45,1210,0545,28044,820115.7665.207.038-
DEVON ENERGY71,1700,7671,55070,720482.88434.351.063-
DIAMOND OFFS48,8100,3549,16048,48099.4154.858.043-
DISC.FIN.SVS56,230-0,7856,84055,6601.043.05758.682.595-
DISCOVERY CO77,9700,5378,02077,500229.66717.875.166-
DOLLAR GENER55,1000,0255,47055,000540.02429.797.552-
DOLLAR TREE51,3900,0651,87051,370206.18610.643.259-
DOMINION RES71,4000,7571,56070,720154.89411.031.813-
DOVER86,5200,4486,52085,770113.2859.784.708-
DOW CHEMICAL49,9902,1550,64049,8404.132.622205.718.203-
DR.PEPPER54,4003,8455,00053,830881.03547.966.540-
DTE ENERGY77,3401,1077,47076,220193.43114.905.773-
DU PONT67,320-0,0467,73067,100413.07227.852.701-
DUKE ENERGY73,4000,8473,61072,785417.45030.571.199-
DUN&BRADST.106,3300,42106,510105,75051.2065.437.867-
E TRADE FINA21,470-0,8322,23021,2201.678.23136.235.356-
EASTMAN CHEM88,450-0,1288,99088,240103.7509.192.675-
EATON CORP.74,8500,5674,87074,320318.93023.816.065-
EBAY INC.55,110-0,6555,57054,9901.356.30674.949.469-
ECOLAB INC107,070-0,20107,440106,660123.40013.206.687-
EDISON INTL.57,0001,3257,16056,260251.09114.280.474-
EDWARDS LIFE80,2290,6180,33679,400166.36213.307.995-
ELECTRO.ARTS28,030-0,3228,17027,950482.55513.519.936-
EMC CORP25,840-3,4426,29025,43011.341.994292.671.081-
EMERSON ELEC69,2900,8669,29068,440780.24853.688.162-
ENSCO PLC50,4550,6750,70050,130358.23518.087.822-
ENTERGY CORP71,5900,8071,80071,030320.19922.912.383-
EOG RSCS.INC103,8401,47104,020102,530407.56742.182.369-
EQT105,8400,78106,000105,01288.3479.325.538-
EQUIFAX INC.69,5901,6770,38069,350125.5038.765.882-
EQUITY RESID58,000-0,2258,21057,840103.2495.984.983-
ESTEE LAUD.A71,590-0,7172,18071,380347.97624.949.705-
EXELON CORP.36,2531,0136,44035,960820.45129.752.670-
EXPEDIA INC72,170-1,8673,83671,840223.98516.247.983-
EXPEDITORS40,3800,3740,38039,940117.8744.735.505-
EXPRESS SCR.71,0200,0871,36070,800744.57952.885.436-
EXXON MOBIL100,8400,47100,950100,4201.609.164162.050.538-
F5 NETWORKS108,093-1,03109,000106,510351.93937.834.357-
FACEBOOK INC62,270-1,2163,48061,96018.600.7151.162.591.189-
FAMILY DLR.57,3900,4957,40056,992119.8876.865.460-
FASTENAL CO.49,990-0,5850,08049,540318.07115.840.953-
FEDEX CORP.136,390-0,47137,000135,930183.13524.983.441-
FIDELITY NAT52,9800,9053,06052,510470.05024.862.307-
FIFTH THIRD21,0500,2421,22020,9401.895.91540.014.613-
FIRST SOLAR71,3900,3872,35070,300672.17248.017.615-
FIRSTENERGY33,7901,0533,96033,480506.44917.137.119-
FISERV INC57,010-0,1257,09056,795173.5189.878.154-
FLIR SYS.INC36,960-0,7337,23036,850160.0015.922.085-
FLOWERSERVE78,9600,3279,00578,44086.2966.804.085-
FLUOR CORP.78,0100,0478,32077,63057.4974.481.948-
FMC CORP76,810-0,1377,23076,75048.9313.765.098-
FMC TECHNOL.58,8206,1359,28058,0001.015.27259.603.776-
FORD MOTOR16,1750,4716,22016,0803.619.68258.460.398-
FOREST LAB91,680-0,4992,23091,230225.08520.613.644-
FOSSIL GROUP108,410-0,85109,510108,27032.6013.545.489-
FRANKLIN RES53,960-0,1754,43053,960172.3509.332.149-
FREEP.-MCMOR33,170-0,3933,37033,120957.24731.838.992-
FRONTIER C.5,9801,705,9905,8701.984.41011.793.150-
GAMESTOP A42,230-0,0942,68042,005474.61020.079.420-
GANNETT CO27,100-0,1827,20026,840475.74312.870.180-
GAP39,2851,1739,29038,830439.90317.218.199-
GARMIN LTD56,040-0,3056,48055,850175.3679.838.001-
GEN.DYNAMICS110,2102,01110,360106,540393.90442.961.060-
GEN.ELECTRIC26,5900,0426,60026,5003.388.52089.978.421-
GENE.MILLS52,5300,6552,57052,130355.98218.652.246-
GENE.MOTORS34,4500,6434,50034,1023.896.888133.829.265-
GENERAL GROW22,770-0,5722,90022,690449.71610.239.493-
GENUINE PART85,759-0,5086,39085,420132.84911.401.273-
GENWORTH FIN17,320-2,0917,53017,1301.916.76833.126.734-
GILEAD SCIEN74,9402,8575,88073,91012.611.463945.086.642-
GOLDMAN SACH159,610-0,53160,610159,380362.30357.969.892-
GOODYEAR27,3240,7927,34027,010230.9416.282.449-
GRAHAM HOLD.677,730-0,37677,890675,8501.7271.168.517-
GRAINGER INC254,940-0,04255,600254,40027.1916.930.656-
HALLIBURTON64,6001,9264,73064,0102.728.819175.674.272-
HARLEY DAVID72,0200,2172,08071,390534.29738.342.702-
HARMAN INTL111,1301,21112,770110,250271.33430.058.624-
HARRIS CORP72,740-0,0172,94572,34082.0055.963.075-
HARTFORD FIN34,7600,2034,85034,600296.60310.306.301-
HASBRO, INC.54,980-0,5855,58054,950104.6915.770.735-
HCP INC40,420-0,5440,68840,330233.5739.450.970-
HELMERICH &114,0790,72114,470113,610235.68526.886.850-
HERSHEY FOOD100,2900,52100,48099,720112.54911.285.637-
HESS CORP88,4400,4988,70088,160509.48745.045.783-
HEWLETT PACK31,8100,1331,96031,7031.230.10939.152.524-
HLTH.CARE IN61,490-0,4961,95061,350146.1098.993.929-
HOME DEPOT78,750-1,1580,05078,4401.675.957132.626.019-
HONEYWELL93,5400,2193,55092,820430.83740.169.087-
HORMEL FOODS48,0200,2548,06647,88043.8222.102.119-
HOSPIRA43,537-0,4043,81043,34056.6342.469.117-
HOST HOTELS21,040-0,2821,13020,970490.76810.313.685-
HUDSON CITY9,9300,209,9459,890556.4755.514.110-
HUMANA INC107,320-0,52107,880106,370188.16420.160.286-
HUNTINGTON B9,350-0,219,4309,3201.356.52912.707.149-
IBM INTL190,370-0,93191,950190,1501.107.304211.159.107-
ILL.TOOL WKS85,6250,6185,74085,240322.97927.629.819-
INGERSOLL RA59,9103,3160,17059,0501.597.76995.590.684-
INT.GAME TEC12,940-8,0313,93012,8004.013.00452.747.325-
INT.PAPER46,040-0,1746,30045,880307.58014.179.991-
INTEGRYS ENE61,1100,7861,18060,55069.8654.256.203-
INTEL CORP26,800-0,1526,97026,7205.349.334143.570.240-
INTERCON.EXC202,860-0,48204,275201,23097.42819.738.289-
INTERPUBLIC17,5200,9217,56017,360444.9427.784.037-
INTL FLAVORS95,740-0,0895,86095,56834.9093.342.016-
INTUIT INC74,360-0,6474,79074,180144.18810.719.873-
INTUITIVE S.386,000-8,60397,399384,780828.842323.124.633-
INVESCO LTD35,7400,0835,91035,630220.6757.888.601-
IRON MOUNT.27,6200,4027,68027,56091.7032.532.387-
J & J100,150-0,03100,37099,920834.49183.528.793-
JABIL CIRCUI17,8300,2217,97017,760305.3325.453.931-
JACOBS ENGR64,020-0,9364,72063,900151.5379.753.057-
JM SMUCKER97,0600,1397,08096,73076.0797.371.111-
JOHNSON CONT47,210-2,1648,03046,7201.141.60853.811.633-
JOY GLOBAL61,000-0,5261,28060,480242.52914.768.391-
JP MORGAN CH55,685-0,2256,12055,6062.061.211115.100.495-
JUNIPER NET.24,910-3,7925,41024,4504.809.820120.315.723-
KANSAS C.STH101,377-0,47102,245101,29090.3119.184.547-
KELLOGG66,4900,3266,61066,210325.80921.662.030-
KEURIG GREEN95,300-3,4299,29095,090425.19040.946.477-
KEYCORP13,730-1,2913,90013,7201.950.10226.927.008-
KIMBERLY CL.108,5350,12108,650108,080305.68633.160.419-
KIMCO RLTY.22,500-0,6622,66022,420202.9064.565.222-
KINDER MORGN33,7000,7533,72033,480681.64322.883.573-
KLA-TENCOR66,640-0,1867,01066,310134.0688.946.545-
KOHL'S CORP54,8601,1454,97054,220366.19920.047.014-
KRAFT FOODS56,8470,9056,90056,130289.93316.422.182-
KROGER CO45,4750,6145,50045,060385.48517.468.368-
L BRANDS54,6700,6854,83054,130143.6487.841.212-
L-3 COMMUNIC117,5900,72117,670116,35055.5866.508.120-
LAB.CORP.AM.99,790-0,59100,72099,590147.72414.778.190-
LAM RESEARCH53,040-0,0253,64052,840303.85416.173.115-
LEGG MASON I46,660-0,1546,98046,560194.9689.125.516-
LEGGETT & PL33,160-0,6033,39032,98067.1282.228.616-
LENNAR CORP37,660-2,0038,45037,3201.108.65041.857.191-
LEUCADIA NAT26,310-0,0826,41026,245123.8773.258.361-
LILLY ELI59,560-0,7859,92059,520531.87131.753.656-
LINCOLN NATL48,6400,2948,99048,380159.0317.744.443-
LINEAR TECH.46,9500,6447,15046,650442.24120.757.510-
LOCKHEED MAR160,6002,50160,790155,820638.368101.426.972-
LOEW'S CORP.43,8400,1143,97043,740133.8505.866.003-
LORILLARD .54,910-0,1855,00054,600219.33412.019.174-
LOWES COS IN46,900-1,3547,68046,8901.145.89854.064.842-
LSI LOGIC11,1350,0411,14011,130240.6092.678.675-
LYONDELLBASE92,045-1,3193,90091,930868.72680.751.904-
M & T BANK C121,720-0,19122,280121,39076.1619.273.249-
MACERICH CO64,240-0,7764,81064,06062.8434.041.753-
MACY'S INC58,1901,1658,23057,570455.27426.397.924-
MARATHON OIL36,4900,3336,72036,3601.213.36144.342.520-
MARATHON PET91,0300,7191,42090,380569.11451.851.976-
MARRIOTT INT56,890-0,2857,07056,710133.2197.578.748-
MARSH & MC L48,6300,4148,64048,300225.17310.921.633-
MASCO CORP.22,060-0,9922,33021,940463.90910.251.924-
MASTERCARD73,840-0,9374,50073,530735.55954.413.050-
MATTEL INC37,690-0,0837,89037,640349.80213.184.911-
MCCORMICK&CO71,6800,0371,85071,59056.4704.049.458-
MCDONALD'S99,8900,5799,99099,0101.016.122101.040.936-
MCGRAW-HILL76,8200,1477,28076,420112.7878.653.672-
MCKESSON CRP170,420-0,34171,590170,16084.12614.358.987-
MEAD JOHNSON84,840-0,3985,91084,660212.34918.089.055-
MEADWESTVACO38,265-0,4038,43038,12043.2371.654.839-
MEDTRONIC58,150-0,2658,47057,950534.35131.094.472-
MERCK & CO57,415-0,6157,77057,2051.062.12261.008.075-
METLIFE INC.51,880-0,0452,22051,790519.46226.982.570-
MICHAEL KORS92,120-1,1693,41092,000207.60519.206.804-
MICROCHIP47,9800,1748,15047,790179.8158.627.092-
MICRON TECH.26,110-0,2726,46025,9706.432.911168.442.558-
MICROSOFT39,680-0,7839,99039,5505.354.593212.892.727-
MOHAWK INDS.135,810-1,42138,010135,63066.5449.090.090-
MOL.COORS B58,950-0,2259,28058,77084.1144.963.213-
MONDELEZ INT35,1500,3435,21034,9302.122.46174.486.919-
MONSANTO CO112,1000,14112,410111,840549.67461.651.710-
MONSTER BEVE66,960-1,1867,82566,90080.8985.437.316-
MOODY'S CORP80,3100,7980,85079,570268.68021.604.451-
MORG.STAN.DW31,070-0,4231,30030,9421.730.48753.784.574-
MOSAIC COM.49,020-0,0449,19048,910123.2136.044.078-
MOTOROLA SOL63,4500,2863,49062,642323.87720.505.592-
MURPHY OIL C64,2800,7864,58063,710116.4887.478.296-
MYLAN INC49,690-0,3250,10049,445660.67132.804.363-
NABORS INDUS25,8502,4626,18025,1801.731.76644.684.584-
NASDAQ OMX36,280-0,9336,60036,080220.6327.997.755-
NATIONAL OIL82,8800,7982,88082,100394.06032.529.416-
NETAPP INC35,690-0,9836,07035,590502.47517.980.012-
NETFLIX INC.361,380-3,09367,500359,3502.061.585748.216.404-
NEWELL RUBB.30,1500,1030,30530,072213.3996.442.942-
NEWFIELD EXP32,390-0,6732,82032,305340.67111.081.312-
NEWMONT MNG.25,3701,3225,58524,9701.510.99338.245.801-
NEWS CORPOR.17,1500,8217,18016,925194.4423.326.085-
NEXTERA ENER97,3651,0597,45096,240158.83615.416.336-
NIELSEN HOLD45,050-0,1145,21044,92086.5813.898.690-
NIKE INC CL74,290-0,0874,86074,110418.39431.182.653-
NISOURCE36,1700,9536,22035,830189.2076.826.929-
NOBLE CORP30,6901,2230,79030,310578.50317.734.819-
NOBLE ENERGY74,6000,4074,72073,330422.92331.371.962-
NORDSTROM61,1600,5661,29060,760123.9477.563.382-
NORFOLK STH.94,560-2,4395,00093,250760.98271.764.407-
NORTHEAST UT46,4301,3546,57045,870226.99010.506.254-
NORTHERN TST60,7100,7061,00060,150265.40616.118.796-
NORTHROP GRU121,4801,41121,720117,170402.28848.107.409-
NRG ENERGY32,6400,9032,74032,440295.3849.647.920-
NUCOR CORP52,060-0,3452,28051,850179.2329.315.135-
NVIDIA CORP.18,9300,3219,07018,870885.54516.796.397-
O'REILLY AUT147,880-0,05149,260147,23089.84913.280.976-
OCCI.PETROL.97,3900,4797,42096,600334.72332.498.657-
OMNICOM GROU68,730-1,6368,76068,092582.35239.935.720-
ONEOK INC NE62,230-0,4262,50062,030164.19010.221.418-
ORACLE CORP40,000-1,1440,34039,7501.901.90176.159.153-
OWENS-ILLIN.32,750-0,9433,08032,640145.7284.776.278-
PACCAR INC.66,0500,2766,23065,760143.1789.444.063-
PALL CORP85,5500,1285,84085,25068.3455.844.372-
PARKER HANNI125,7800,67126,160124,600153.55219.298.154-
PATTERS.COS41,050-0,3941,24040,84039.0471.602.344-
PAYCHEX INC41,0000,0241,08040,860150.2846.155.587-
PEABODY ENER17,040-1,5617,29017,0031.559.22926.682.618-
PENTAIR LTD75,7001,3475,74073,180566.58942.380.290-
PEOPLE'S BAN14,6300,5514,65014,560244.2333.568.683-
PEPCO HLDGS.21,6600,7421,75021,430310.4536.715.967-
PEPSICO INC85,6400,5985,70085,230583.08649.826.214-
PERKINELMER44,4100,1645,01043,890220.0049.762.193-
PERRIGO CO149,420-1,41151,810149,220157.07823.579.198-
PETSMART INC67,790-0,2868,42067,670121.8348.273.795-
PFIZER30,865-0,4431,18030,8203.246.637100.463.935-
PG&E CORP.45,1300,9845,27044,740200.2639.023.530-
PHILIP MORRI83,8300,3583,86083,300476.71339.833.566-
PHILLIPS 6681,715-0,3282,24081,520294.77824.104.969-
PINNACLE WES55,9650,6656,10055,55077.7944.344.623-
PIONEER NATU198,5000,20200,550197,800282.02956.135.052-
PITNEY BOW.25,610-0,3925,73025,45092.7162.372.018-
PLUM CREEK T42,680-0,2142,88042,60047.0182.008.383-
PNC FIN.SVCS84,550-0,1384,92084,350258.28121.862.840-
PPG INDS.INC197,3200,49198,120196,330129.34225.512.567-
PPL CORPOR.33,4201,4633,56232,9401.170.17939.019.501-
PRAXAIR INC131,400-0,43131,830127,590274.75035.836.109-
PRECISION CA259,4000,86259,740256,92594.06024.346.245-
PRICELINE GR1.227,790-0,181.234,7501.222,960131.424161.518.571-
PRIN FINL GR45,3600,1145,61045,23081.9503.716.465-
PROCTER GAMB79,880-0,9080,72079,3802.704.522216.072.917-
PROGRESSIVE23,750-0,0424,23023,670516.12412.251.751-
PROLOGIS INC40,950-0,6841,62040,690521.56021.384.690-
PRUDENTIAL82,060-0,2782,60081,830187.48415.396.842-
PUBLIC SERV.39,7801,4039,91039,320466.86218.523.963-
PUBLIC STORA172,925-0,22173,470172,28039.7116.862.974-
PULTEGROUP18,300-1,9818,69018,2001.752.71732.245.260-
PVH CORP121,320-0,13122,670121,23082.65410.069.778-
QEP RESOURSE32,2392,6432,23931,510373.19911.918.333-
QUALCOMM INC80,270-0,4281,00080,1601.445.583116.242.653-
QUANTA SERVS35,980-0,2836,16035,850128.6784.630.838-
QUEST DIAGNO58,5000,1758,75058,250201.61711.790.965-
RALPH LAUREN155,0800,14155,699154,43083.73712.984.903-
RANGE RESOUR93,4800,8894,05092,970142.88613.364.527-
RAYTHEON CO.100,5901,10100,73599,100261.74226.199.327-
RED HAT50,350-1,0850,68049,980174.7068.785.091-
REGENERON PH304,930-2,17312,880303,040122.17937.529.698-
REGIONS FINL10,4150,2410,52010,3402.877.38930.031.596-
REPUBLIC SER34,7500,1734,89034,710151.7805.279.530-
REYNOLDS AME54,670-0,6254,80054,040773.74742.054.155-
ROBERT HALF43,5801,3743,91043,370402.99817.600.373-
ROCKWELL AUT127,535-0,11128,110127,02052.0746.639.231-
ROCKWELL COL78,7100,6178,71077,75072.9605.712.636-
ROPER INDUST132,3400,29132,340131,57848.6656.424.870-
ROSS STORES69,050-0,0369,24068,850258.86517.864.480-
ROWAN CIES31,1701,8031,31030,630286.0858.899.188-
RYDER SYS IN83,2652,2583,94082,500295.84424.580.257-
SAFEWAY34,1300,1234,19034,000326.89111.157.214-
SALESFORCE55,480-2,8056,62055,0801.014.64256.611.138-
SANDISK CORP84,445-0,4285,15084,190936.94179.254.621-
SCANA CORP52,8300,6952,98052,400115.1896.072.418-
SCHLUMBERGER102,5400,50102,660101,770947.92397.006.268-
SCRIPPS NETW75,3200,6175,83074,78065.6794.951.454-
SEAGATE TECH54,670-1,8055,55054,100576.17531.469.410-
SEALED AIR33,1200,0633,26032,810166.5045.499.910-
SEMPRA ENRGY97,7601,1497,81096,770396.84338.529.328-
SHERWIN WILL202,675-0,03204,310202,240145.41229.537.597-
SIGMA-ALDR.94,040-0,7494,95093,940104.6719.879.749-
SIMON PPTY G170,359-0,16171,140169,510140.43823.905.581-
SLM CORP.25,9100,3125,93025,750295.0727.623.450-
SNAP ON INC117,5500,47117,570116,63032.2923.785.313-
SOUTHERN CO.45,4300,2045,61045,310661.69930.076.006-
SOUTHWES.ENE49,0200,6649,16048,720263.19912.882.748-
SOUTHWEST AI23,9350,0224,39023,7601.316.89331.716.577-
SPECTRA ENRG39,1700,3639,18038,990265.68810.385.797-
ST JUDE MED62,130-1,2963,06062,000508.65631.721.873-
STANLEY BLAC82,1400,5082,56081,930379.48231.213.798-
STAPLES INC12,0300,1712,13012,000912.11811.005.159-
STARBUCKS70,844-0,4371,47070,520617.67943.754.403-
STARWOOD HTL77,160-0,0577,46076,810223.22017.212.628-
STATE STREET65,5100,2366,12064,730399.19726.221.175-
STERICYLCE113,5001,68113,670111,560126.96814.364.943-
STRYKER CORP78,680-0,0878,95078,030151.26011.884.573-
SUNTRUST BK.39,080-0,3139,44039,045305.76511.997.637-
SYMANTEC COR20,450-0,7320,50020,2201.209.26324.656.509-
SYSCO CORP36,4450,1836,49036,340248.9019.060.917-
T.ROWE PRICE80,950-0,3383,30080,700209.50016.989.193-
TARGET CORP.60,6400,5360,80060,320444.15026.897.324-
TE CONNECTIV61,000-0,5561,78060,240412.34025.057.943-
TECO ENERGY18,1101,1218,23018,020497.1969.014.461-
TENET HEALTH41,1301,9641,56040,490435.66617.906.569-
TERADATA CRP46,820-1,5447,56046,650106.1694.991.333-
TESORO CORP.53,3800,4753,59052,490303.48816.171.934-
TEXAS INSTRS46,7000,2447,00046,530942.15443.954.310-
TEXTRON INC40,2300,4240,38040,040207.6878.345.258-
THE DIRECTV77,0490,4077,26076,630197.20115.176.332-
THERMO FISH.117,000-2,78121,770114,5301.503.156176.421.361-
TIFFANY & CO88,130-0,0188,81087,680125.57111.075.738-
TIME WARNER66,1801,9467,19065,3802.315.133153.621.344-
TIME WARNER139,2900,62139,570138,480307.75142.833.122-
TJX COS INC.59,460-0,4059,83059,280409.11524.351.752-
TORCHMARK79,2000,8879,83078,830121.2749.619.914-
TOTAL SYSTEM29,050-0,5129,19028,170807.25823.139.162-
TRACTOR SUPP67,5410,0867,99067,151104.3387.047.364-
TRANSOCEAN41,6201,3941,62040,790736.15930.417.869-
TRAVELERS C.88,4401,7888,52086,730577.01950.765.900-
TRIPADVISOR84,990-0,9186,05084,180172.58014.641.014-
TWENTY-FIRST32,760-0,1232,99032,6801.829.88060.027.566-
TYCO INTL.42,5100,1942,84042,320284.48812.114.551-
TYSON FOODS43,180-0,0543,41743,130239.15410.333.102-
UNION PACF191,990-0,03192,258191,200258.84049.626.564-
UNITED PARCE99,1100,1199,11098,780341.53333.795.919-
UNITEDHEALTH75,9700,2876,04075,475475.24136.006.491-
UNTD.TECHNS.119,6090,35119,630118,940500.19759.614.828-
UNUM GROUP34,0900,0934,22033,97080.9872.760.279-
URBAN OUTFIT35,9500,5336,21035,670201.4737.247.709-
US BANCORP40,8000,3940,91040,550980.55340.002.444-
US STEEL CRP26,9300,3027,12026,870606.52916.359.967-
V F CORP60,3690,6360,75060,070228.14713.775.173-
VALERO ENERG56,060-0,8756,47055,930833.63346.804.158-
VARIAN MED.80,730-0,9081,36080,600131.68110.653.835-
VENTAS INC64,375-0,1964,73064,220136.4678.796.308-
VERISIGN INC50,660-0,3550,94050,330159.8678.084.426-
VERIZON COMM47,158-1,5947,31046,75013.659.320647.418.985-
VERTEX PHARM66,720-2,3169,49066,170303.30020.366.595-
VIACOM INC.B84,2600,3084,63083,865243.52820.499.724-
VISA INC209,170-0,38210,300208,630433.28190.830.299-
VORNADO RLTY100,670-0,53101,080100,40072.2097.273.627-
VULCAN MATLS64,130-0,7464,89063,97076.3684.907.277-
WAL MART ST.78,0400,6278,20077,570619.74348.302.335-
WALGREEN CP.67,6200,3667,95067,3001.221.05882.531.676-
WALT DISNEY79,310-0,1879,95079,200646.80351.427.694-
WASTE MANGM.41,9700,0241,97041,730272.78311.417.659-
WATERS CORP110,530-0,96112,100109,91041.6444.621.005-
WELLPOINT HE94,2700,0894,55893,760173.94416.371.470-
WELLS FARGO49,3750,2949,49049,2001.979.44897.669.131-
WESTERN DIGI90,820-1,3891,99090,030214.59019.485.973-
WESTERN UNIO15,640-0,1315,65015,540525.7298.195.904-
WEYERHAEUSER28,230-0,7728,44028,180263.8507.462.311-
WHIRLPOOL CO152,950-1,23154,385152,560118.24918.199.999-
WHOLE FOODS49,6600,6749,74049,040526.57326.065.679-
WILLIAMS COS42,2800,7442,28041,940304.57612.829.289-
WINDSTREAM H9,0151,079,0208,8841.605.39814.409.089-
WISCONSIN EN47,9700,9548,13047,420329.37315.776.900-
WYNDHAM WWID73,2200,0073,22072,710117.4478.569.673-
WYNN RESORTS213,210-1,33217,540212,260270.03857.727.751-
XCEL ENERGY31,7301,3131,76031,280579.60418.332.526-
XEROX CORP.12,0904,3112,09011,5454.634.92155.012.804-
XILINX INC52,6200,4052,80052,350295.02515.501.675-
XL GROUP PLC31,4800,9631,48030,690173.7655.451.390-
XYLEM INC35,7200,0335,90035,57077.2522.759.371-
YAHOO!35,630-1,4136,19035,5205.052.822180.311.974-
YUM BRANDS77,170-0,4079,70076,4702.914.397228.212.439-
ZIMMER HLDGS91,415-0,2991,94091,100164.83215.082.820-
ZIONS BANCOR29,560-0,2029,79029,430200.4485.938.131-
ZOETIS INC.29,510-1,2729,89029,475332.0649.832.747-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,010-0,63138,890137,920381.43652.759.388-
ABERTIS A16,2050,3416,25016,095453.1227.332.48813.864
BOEING CO.129,6901,68131,500129,3302.779.703362.389.046-
CATERPILLAR103,9600,26104,550103,4301.426.310148.215.288-
DT.POST NA27,045-1,0427,40027,0002.901.28178.391.99832.678
GEN.ELECTRIC26,6000,0826,60026,5003.447.84991.555.561-
SCHNEIDER65,110-1,3566,01064,920718.94346.935.28437.710
SIEMENS AG97,610-1,4398,92097,430869.46084.141.05889.235
TECNICAS REU41,715-0,6842,06041,685172.8027.219.0542.332
UNTD.TECHNS.119,5500,30119,630118,940501.31459.748.206-