PITNEY BOWES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    25,515 €
  • MAXIMO
    25,730 €
  • MÍNIMO
    25,450 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    9,506 %
  • VARIACIÓN
    -0,758 % -0,195 €
  • APERTURA
    25,700 €
  • ÚLT. SESIÓN
    25,710 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    78,418 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,59
MínimoMínimo 201421,01
Máximo 12 meses27,59
Míximo 12 meses13,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.271.971
Media títulos 12m4.020.805
Efectivo 3m82.411.057
Efectivo 12m77.306.166
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,940-0,68138,890137,8901.926.597266.090.981-
ABBOT LAB.38,550-0,1338,82038,5202.354.22090.994.840-
ABBVie Inc.49,780-0,4650,14049,3904.368.254217.504.539-
ACCENTURE79,210-0,5479,73079,1501.385.150110.050.167-
ACE LTD101,4700,43101,900100,850714.60872.603.744-
ACTAVIS202,610-1,49205,800202,1301.049.273214.200.373-
ADOBE SYSTEM64,5000,0364,51563,7801.842.455118.444.614-
ADT CORPORAT29,860-1,1330,35029,8501.141.82334.285.176-
AES CORP14,2650,8814,39014,1702.132.44030.523.959-
AETNA INC.68,8300,1769,15068,6502.105.113145.185.854-
AFLAC CORP.62,660-0,1962,90062,446835.93652.359.018-
AGILENT.TECH54,870-0,1855,20054,571545.92930.003.766-
AGL RESOURCE51,8200,3752,13051,560436.24322.654.055-
AIR PRODUCTS118,700-0,39120,130117,320887.097105.129.776-
AIRGAS108,370-0,47109,070108,020309.05233.494.406-
AKAMAI TECH53,580-2,0755,10053,3101.789.46096.378.168-
ALCOA INC.13,6000,6713,64013,4259.654.659130.894.004-
ALEXION PHAR152,395-2,37156,980150,210988.663151.259.507-
ALLEGHENY TE40,6952,1740,83539,8401.998.24680.930.761-
ALLEGION PLC50,500-0,9850,96049,976330.26116.640.002-
ALLERGAN INC163,9250,17165,010160,5908.541.3991.400.589.567-
ALLIANCE DAT242,6100,35245,590240,9501.237.899301.427.416-
ALLSTATE COR56,1990,3256,34056,0221.031.35157.961.926-
ALTERA CORP.34,400-0,9834,79034,3201.191.24741.097.306-
ALTRIA GROUP38,250-1,0138,59038,2206.664.217256.149.176-
AM.TOWER COR83,9300,0083,95083,1801.012.26684.707.026-
AMAZON.COM323,775-1,68333,130323,3902.632.775858.805.412-
AMER.EL.POW.51,8850,4252,36051,7001.793.62993.319.288-
AMER.EXPRESS86,960-0,1387,64086,6732.672.713232.825.642-
AMER.FNCL.SV106,610-0,17107,220106,110404.37343.111.903-
AMER.INTL G.51,5651,1151,70050,7204.153.804213.578.632-
AMEREN CORP41,0550,9241,27040,7301.283.20052.737.210-
AMERISOURBRG64,9100,3665,19064,500878.16556.964.280-
AMETEK INC51,690-0,6352,28051,690299.53515.567.253-
AMGEN INC111,800-6,29116,450111,5108.759.524994.714.026-
AMPHENOL COR94,830-0,1995,95093,974383.98736.510.367-
ANADARKO PET98,890-0,0899,38098,4002.053.573203.132.459-
ANALOG DEVIC53,260-0,0853,57053,090614.43032.750.839-
AON PLC82,2500,0182,49081,920642.26252.759.446-
APACHE CORP88,2302,3588,32086,1003.609.814316.461.202-
APART.IN.M.29,990-1,1930,40029,990521.23515.737.544-
APPLE INC526,470-0,98531,130526,0406.581.8993.478.253.232-
APPLI.MATLS.19,260-0,5219,49519,1957.011.682135.268.667-
ARCHER DANIE44,8000,4344,96044,6801.590.89071.337.734-
ASSURANT INC66,8500,6966,89066,340244.02616.280.536-
AT&T CORP.35,000-3,5535,35034,46049.174.3721.722.514.324-
AUTODESK INC48,330-1,3948,95047,9301.153.21855.687.859-
AUTOMAT.DATA76,315-0,0276,54075,860942.75971.944.013-
AUTONATION53,250-1,5954,45053,235590.16331.689.687-
AUTOZONE525,8650,83527,740521,675136.59871.813.270-
AVALONBAY CO133,320-0,93134,910133,250435.06658.114.854-
AVERY DENSN49,500-4,3749,85048,3101.685.94183.058.389-
AVON PRODUCT14,705-0,8414,88014,6701.404.44220.740.378-
BAKER HUGHES70,6400,6470,91069,9103.017.720213.254.728-
BALL CORP55,450-0,2955,76055,000669.38237.117.098-
BANK N.Y.34,4802,6834,64033,4304.742.298161.673.000-
BANK OF AMER16,3300,2516,35016,23036.614.409596.803.882-
BARD C R INC137,420-2,61144,200132,8101.154.134156.705.198-
BAXTER INTL72,200-0,2572,70072,1701.363.15898.675.190-
BB&T CORP.37,920-0,5038,31037,8101.718.60065.290.988-
BEAM INC.83,4600,0083,47083,450258.79521.599.651-
BECTON DICKI113,290-0,79114,300113,200449.55851.111.327-
BED BATH&BEY63,070-0,3264,05063,0402.070.240131.220.506-
BEMIS COMPAN40,750-0,5941,06040,590243.7239.932.906-
BERKSHIRE B127,2000,04127,960126,6101.844.339234.614.491-
BEST BUY CO.24,390-0,4124,76024,3301.735.81442.466.342-
BIOGEN IDEC302,131-1,33311,100295,4901.959.041591.116.917-
BLACKROCK IN308,000-0,09309,929305,920353.868108.940.280-
BLOCK H&R28,020-1,1328,38027,9801.390.69439.172.651-
BOEING CO.130,0401,95131,500129,3305.616.743731.329.707-
BORGWARNER63,320-0,1163,66062,900554.58135.127.936-
BOSTON PROP.117,065-0,80118,500116,960356.51541.865.306-
BOSTON SCIEN13,730-0,1513,82013,6206.761.06292.816.535-
BRISTOL-MYER50,855-0,2651,16050,6903.933.494200.264.799-
BROADCOM A30,4351,3530,50430,0103.192.84496.702.304-
BROWN FORM.B87,810-0,5388,48087,590210.00618.461.459-
C H ROBINSON57,7100,0258,00057,530864.87749.964.895-
CA TECHNOLO.30,6000,2330,60030,270868.40826.472.983-
CABLEVISION16,810-0,4117,04016,7512.461.50241.615.629-
CABOT OIL&G36,1101,2936,59035,7305.952.176214.994.977-
CAMERON INTL64,2600,2364,98063,9801.655.224106.843.053-
CAMPBELL S.45,0100,6345,12044,710467.61321.030.707-
CAPITAL ONE74,920-0,2575,42074,7802.221.804166.611.082-
CARDINL.HLTH68,9200,0969,29068,530806.75755.634.930-
CAREFUSION38,300-0,3638,56038,2901.471.79856.595.342-
CARMAX INC43,470-0,0943,92043,430783.31434.168.000-
CARNIVAL CRP37,4500,2137,80037,4201.559.49258.679.473-
CATERPILLAR103,6900,00104,620103,4304.612.134479.278.667-
CBRE GROUP26,665-0,1326,87026,640783.44620.960.941-
CBS CORP58,330-2,4159,99058,1607.516.722442.792.804-
CELGENE CORP144,220-1,65148,090144,0802.701.400394.479.498-
CENTERPOINT24,6250,3124,84024,5702.100.64151.941.919-
CENTURYLINK34,5900,4134,69034,3203.513.320121.476.200-
CERNER CORP52,940-1,4353,88052,9151.513.46580.799.053-
CF INDS HLDG243,8620,80244,840241,810348.88485.047.976-
CHARLES SCHW27,250-0,7627,47026,9402.889.49678.443.748-
CHESAPEAK.EN29,1152,3029,25028,3806.626.795191.796.676-
CHEVRON CORP124,8100,65124,960124,1903.542.797441.901.572-
CHIPOTLE MEX503,650-1,76511,949502,030359.442181.852.203-
CHUBB CORP.90,5650,0290,98190,2901.679.360152.251.281-
CIGNA CORP77,4300,1977,65076,512544.13742.047.316-
CINCINNATI F49,3030,8049,39048,970310.74715.301.057-
CINTAS CORP57,9000,1758,02057,590292.35816.928.609-
CISCO SYSTEM23,486-0,1523,56023,24021.792.300510.114.158-
CITIGROUP48,3850,7648,48047,91010.023.540482.929.145-
CITRIX SYS.56,260-2,2657,32256,2001.842.061104.087.314-
CLIFFS NATUR18,400-0,3218,50018,0603.209.38858.640.653-
CLOROX CO89,0400,0889,39088,750469.55441.867.735-
CME HLDGS.71,5500,5871,57070,900689.17349.078.214-
CMS ENERGY29,7500,1730,02029,6302.060.40761.533.642-
COACH INC50,1801,3350,38049,5802.766.320138.648.511-
COCA-COLA CO40,7300,0540,81040,5608.282.199337.090.468-
COCA-COLA EN45,0900,4245,15044,9601.810.47881.565.111-
COGNIZANT49,1800,1249,30048,800835.34640.994.187-
COLGATE65,830-0,8066,57065,8202.028.688133.940.676-
COMCAST CL A51,1250,5851,42050,74011.946.955611.307.766-
COMERICA INC49,2500,5149,34048,770924.15145.357.238-
COMPUTER SCI59,990-1,1960,91059,980499.33930.121.826-
CONAGRA FOOD31,110-0,5131,42031,110852.92526.610.833-
CONOCOPHILLI74,000-0,2374,54073,9503.718.846275.838.708-
CONS.EDISON56,770-0,1457,33056,7001.008.70657.479.598-
CONSOL ENERG41,9801,1842,20041,330755.51031.601.018-
CONSTELLAT A80,560-0,4181,08080,480394.04231.846.198-
CORNING INC21,170-0,2821,26020,9504.643.58798.284.305-
COSTCO WHOLE114,5500,87114,702113,3301.150.898131.607.257-
COVIDIEN70,520-0,1070,78069,8001.219.96285.926.559-
CROWN CASTLE74,520-0,6574,97574,0801.982.964148.063.361-
CSX COR28,205-0,0228,29028,0502.910.86782.027.067-
CUMMINS INC147,2800,33148,170146,520584.42386.049.916-
CVS CAREMARK73,015-0,3173,63072,9702.411.606176.817.987-
D R HORTON I21,170-3,0721,73021,0608.741.391186.535.164-
DANAHER CORP73,485-0,0973,71073,2102.231.469163.984.854-
DARDEN RESTA50,3500,9650,85049,3901.186.26459.752.354-
DAVITA HEALT69,270-0,3969,60068,700554.96438.444.520-
DEERE & CO93,5800,2693,98093,0501.158.859108.514.513-
DELPHI AUTOM68,800-0,0469,13068,3701.100.40375.767.698-
DELTA AIRLIN36,5904,6937,41036,00016.453.336602.529.390-
DENBURY RESO17,3650,2017,47017,2302.819.64048.878.741-
DENTSPLY INT45,3200,4945,43044,820574.87426.006.207-
DEVON ENERGY71,4201,1271,55070,7201.609.196114.705.100-
DIAMOND OFFS48,7400,2149,16048,2411.035.13250.234.127-
DISC.FIN.SVS56,320-0,6256,84055,6602.720.255153.289.905-
DISCOVERY CO77,525-0,0578,47077,500977.01276.298.775-
DOLLAR GENER55,2200,2455,51055,0002.470.175136.547.568-
DOLLAR TREE51,4430,1651,87051,250706.44036.462.335-
DOMINION RES71,2500,5471,56070,7201.098.33778.331.967-
DOVER86,120-0,0286,83085,770577.49949.931.372-
DOW CHEMICAL49,4200,9850,64049,2709.091.254451.932.600-
DR.PEPPER54,9004,7955,34053,8302.685.469146.920.397-
DTE ENERGY76,8700,4877,47076,220708.43554.615.591-
DU PONT67,4200,1067,73067,1001.878.498126.507.823-
DUKE ENERGY72,700-0,1273,61072,5801.809.052132.244.957-
DUN&BRADST.106,4400,52107,180105,750373.96539.896.231-
E TRADE FINA21,530-0,5522,23021,1104.769.029102.339.070-
EASTMAN CHEM88,8100,2889,07288,190641.41456.893.229-
EATON CORP.74,200-0,3175,02074,0901.309.81397.614.075-
EBAY INC.54,900-1,0355,57054,6404.856.251266.679.081-
ECOLAB INC106,930-0,33107,440106,660544.87258.287.082-
EDISON INTL.56,4700,3757,26056,2601.449.06282.372.509-
EDWARDS LIFE80,0800,4380,43079,400725.84858.152.909-
ELECTRO.ARTS28,2250,3728,23027,9502.008.52556.399.984-
EMC CORP25,880-3,2926,29025,43036.357.915940.677.427-
EMERSON ELEC69,2100,7469,42068,4402.937.575203.092.478-
ENSCO PLC50,2000,1650,70050,1301.362.05168.657.040-
ENTERGY CORP71,0300,0171,80070,9551.088.50677.787.142-
EOG RSCS.INC105,0202,62105,110102,5302.120.603220.880.099-
EQT105,7100,66106,310105,012782.49782.848.356-
EQUIFAX INC.69,8602,0670,41069,335619.95343.359.264-
EQUITY RESID57,670-0,7958,21057,620672.20838.910.894-
ESTEE LAUD.A71,600-0,6972,18071,3801.228.79288.002.642-
EXELON CORP.35,9500,1736,44035,8303.253.584117.648.296-
EXPEDIA INC72,420-1,5273,83671,840998.77372.406.747-
EXPEDITORS40,4800,6240,64039,940517.79420.946.113-
EXPRESS SCR.71,0100,0771,36070,7303.068.004217.726.733-
EXXON MOBIL100,4100,04100,950100,3306.072.914611.103.368-
F5 NETWORKS108,070-1,05109,000106,510996.297107.396.632-
FACEBOOK INC61,845-1,8863,48061,26056.095.2423.481.730.699-
FAMILY DLR.57,3600,4457,57056,992720.81841.395.208-
FASTENAL CO.49,900-0,7650,12049,540823.45441.105.753-
FEDEX CORP.136,590-0,32137,150135,930816.729111.571.306-
FIDELITY NAT53,3201,5453,32052,5101.494.56979.269.847-
FIFTH THIRD21,0900,4321,22020,9406.053.262127.562.811-
FIRST SOLAR70,240-1,2472,41069,9002.432.332173.143.850-
FIRSTENERGY33,330-0,3333,96033,2302.270.75576.324.389-
FISERV INC56,707-0,6557,18056,525851.13748.356.412-
FLIR SYS.INC36,830-1,0737,23036,7301.207.83744.572.446-
FLOWERSERVE78,8400,1779,18078,440558.44944.058.833-
FLUOR CORP.77,840-0,1878,32077,500349.07327.189.365-
FMC CORP77,0400,1777,23076,750208.60916.064.603-
FMC TECHNOL.58,1314,8959,28057,8402.961.368173.626.190-
FORD MOTOR16,2400,8716,32016,08013.817.067224.093.482-
FOREST LAB91,450-0,7492,39091,230835.97276.722.918-
FOSSIL GROUP108,370-0,89109,510108,130155.77016.932.339-
FRANKLIN RES53,990-0,1154,43053,860856.78146.281.596-
FREEP.-MCMOR33,4650,5033,59533,1204.912.970164.017.046-
FRONTIER C.5,9200,686,0005,8708.574.25350.946.496-
GAMESTOP A40,530-4,1242,68040,5001.959.55481.440.827-
GANNETT CO27,130-0,0727,20026,8102.607.25870.434.031-
GAP39,1800,9039,47038,8302.539.18699.625.978-
GARMIN LTD56,160-0,0956,48055,850606.87034.086.370-
GEN.DYNAMICS111,9303,60111,930106,5401.459.536160.953.105-
GEN.ELECTRIC26,470-0,4126,66026,46015.819.611420.282.769-
GENE.MILLS52,4400,4852,65052,1301.584.99683.171.397-
GENE.MOTORS34,4350,6034,61034,10211.480.580395.278.665-
GENERAL GROW22,755-0,6322,90022,6902.231.75750.894.548-
GENUINE PART86,4140,2686,51085,330703.37760.396.661-
GENWORTH FIN17,385-1,7217,53017,0705.739.16899.279.571-
GILEAD SCIEN73,9801,5475,88073,91027.841.9782.085.817.976-
GOLDMAN SACH160,7100,16160,788159,2801.446.690231.632.573-
GOODYEAR27,3150,7627,47027,0101.113.10930.375.408-
GRAHAM HOLD.688,4901,21690,440675,85015.45610.583.845-
GRAINGER INC255,3400,11255,920254,400173.90044.413.938-
HALLIBURTON64,9102,4165,11064,01010.185.653659.111.568-
HARLEY DAVID71,560-0,4372,23071,3901.650.305118.496.189-
HARMAN INTL110,4300,57112,890110,200781.74786.895.947-
HARRIS CORP72,7700,0373,08072,340191.76813.959.042-
HARTFORD FIN34,8000,3234,94034,6001.236.92043.067.575-
HASBRO, INC.54,815-0,8855,58054,6801.466.51780.604.320-
HCP INC40,6900,1240,73040,3301.184.19448.056.960-
HELMERICH &113,7300,41115,190113,550878.071100.403.467-
HERSHEY FOOD100,2400,47100,79099,720617.39162.002.787-
HESS CORP88,4000,4488,87088,1601.474.472130.505.664-
HEWLETT PACK31,7700,0031,96031,5905.783.357183.750.553-
HLTH.CARE IN61,610-0,2961,95061,350593.72336.613.056-
HOME DEPOT78,630-1,3180,05078,4405.684.441449.388.599-
HONEYWELL93,7700,4694,16092,8202.174.051203.634.660-
HORMEL FOODS47,9250,0548,09047,850224.54910.768.651-
HOSPIRA43,530-0,4143,81043,340229.1789.978.158-
HOST HOTELS20,950-0,7121,13020,9501.930.88240.587.911-
HUDSON CITY9,9700,619,9709,8902.097.81120.843.430-
HUMANA INC108,0900,19108,995106,3701.084.265117.208.070-
HUNTINGTON B9,350-0,219,4309,3003.757.87735.136.525-
IBM INTL191,660-0,26191,960190,1103.198.871610.930.300-
ILL.TOOL WKS85,5300,4985,87085,2401.423.415121.758.919-
INGERSOLL RA59,4002,4360,66059,0304.815.640288.571.448-
INT.GAME TEC12,650-10,0913,93012,57013.978.508179.439.311-
INT.PAPER46,065-0,1246,30045,8801.079.53149.765.623-
INTEGRYS ENE60,350-0,4861,19060,280310.45918.853.678-
INTEL CORP26,800-0,1526,97026,72018.371.968492.420.183-
INTERCON.EXC205,2300,69206,070201,230868.910177.727.980-
INTERPUBLIC17,350-0,0617,57017,3502.409.15642.112.046-
INTL FLAVORS95,800-0,0296,04095,568204.04219.552.283-
INTUIT INC74,570-0,3674,79074,065765.97656.946.868-
INTUITIVE S.374,960-11,22397,399372,3301.846.633710.034.635-
INVESCO LTD35,8200,3135,91035,630857.69630.682.273-
IRON MOUNT.27,8271,1528,78027,5601.336.89737.416.003-
J & J100,145-0,03100,56099,9203.955.995396.441.335-
JABIL CIRCUI17,8500,3417,97017,7401.176.00320.986.949-
JACOBS ENGR63,890-1,1364,72063,730486.35231.185.814-
JM SMUCKER96,604-0,3497,11096,600246.24923.862.020-
JOHNSON CONT46,380-3,8848,03046,2905.042.943236.185.226-
JOY GLOBAL61,270-0,0861,49060,480565.80834.589.823-
JP MORGAN CH55,9200,2056,12055,5618.073.481450.524.460-
JUNIPER NET.24,715-4,5425,41024,45012.236.478304.372.601-
KANSAS C.STH100,990-0,85102,245100,880501.85550.873.342-
KELLOGG66,5300,3866,65066,2101.353.56589.985.001-
KEURIG GREEN94,560-4,1799,29093,3102.655.075252.163.093-
KEYCORP13,760-1,0813,90013,6507.577.176104.318.012-
KIMBERLY CL.108,4400,04109,030108,0801.486.885161.538.011-
KIMCO RLTY.22,410-1,0622,66022,410812.35318.275.342-
KINDER MORGN33,5900,4233,98033,4804.166.285140.497.545-
KLA-TENCOR66,750-0,0167,01066,310868.22557.878.917-
KOHL'S CORP54,7901,0154,97054,2201.052.10657.620.058-
KRAFT FOODS56,8600,9257,12056,1301.691.21196.231.427-
KROGER CO45,3050,2345,67045,0602.335.258105.949.721-
L BRANDS54,250-0,0954,83054,130712.24038.751.197-
L-3 COMMUNIC117,5500,69117,835116,350368.83643.323.513-
LAB.CORP.AM.99,860-0,52100,72099,570506.59750.630.064-
LAM RESEARCH52,060-1,8753,64051,9901.530.38880.649.305-
LEGG MASON I46,7300,0046,98046,440437.33620.442.965-
LEGGETT & PL33,270-0,2733,44032,980402.25113.388.642-
LENNAR CORP38,100-0,8638,47037,3203.575.892135.617.134-
LEUCADIA NAT26,230-0,3826,41026,170547.08714.369.458-
LILLY ELI59,340-1,1560,00559,3003.930.901234.613.467-
LINCOLN NATL48,7500,5248,99048,380757.79436.922.527-
LINEAR TECH.47,0700,9047,24146,6502.052.45596.401.348-
LOCKHEED MAR161,9203,34162,430155,8202.048.800329.156.110-
LOEW'S CORP.43,8600,1644,04043,700950.06441.654.986-
LORILLARD .53,910-2,0055,00053,8801.079.63158.837.298-
LOWES COS IN46,475-2,2447,68046,4405.079.659237.662.005-
LSI LOGIC11,1350,0411,14011,130827.2899.211.035-
LYONDELLBASE92,310-1,0393,90091,5902.817.522260.257.042-
M & T BANK C122,7300,64122,840121,390393.84248.093.346-
MACERICH CO63,870-1,3464,81063,780473.02130.353.284-
MACY'S INC57,9800,8058,24057,5701.741.892100.918.080-
MARATHON OIL36,4600,2536,72036,3606.285.350229.647.204-
MARATHON PET90,6780,3291,47090,3001.753.537159.536.620-
MARRIOTT INT57,1600,1957,38056,7101.070.99761.210.798-
MARSH & MC L48,5100,1748,71048,3001.011.31049.048.130-
MASCO CORP.22,095-0,8322,35021,9402.182.32948.295.159-
MASTERCARD73,450-1,4574,50073,0633.619.151265.895.766-
MATTEL INC37,425-0,7837,89037,4102.389.06789.796.905-
MCCORMICK&CO71,490-0,2471,88071,480266.42919.101.280-
MCDONALD'S99,150-0,1799,99099,0103.028.220300.975.391-
MCGRAW-HILL76,7700,0877,28076,420349.53326.854.865-
MCKESSON CRP170,720-0,16171,690170,160743.941127.063.486-
MEAD JOHNSON84,150-1,2085,91084,120990.49883.999.281-
MEADWESTVACO38,300-0,3138,45038,120208.7297.998.182-
MEDTRONIC58,3500,0958,49557,9502.455.265143.086.214-
MERCK & CO57,110-1,1457,77057,0754.926.969282.687.309-
METLIFE INC.51,885-0,0352,22051,7902.943.463152.999.146-
MICHAEL KORS91,610-1,7193,41091,3601.096.366101.100.184-
MICROCHIP48,0000,2148,25047,780741.66035.596.713-
MICRON TECH.26,2300,1926,46025,97024.556.130644.109.745-
MICROSOFT39,698-0,7339,99039,47015.509.855614.897.507-
MOHAWK INDS.136,450-0,96138,010135,630338.43446.147.675-
MOL.COORS B58,620-0,7859,28058,620405.82923.897.037-
MONDELEZ INT35,1550,3635,25034,9304.620.208162.376.286-
MONSANTO CO111,9400,00112,410111,8401.867.905209.505.719-
MONSTER BEVE67,150-0,9067,82566,705486.86532.678.622-
MOODY'S CORP79,8600,2380,85079,570713.57957.216.334-
MORG.STAN.DW31,055-0,4631,30030,8406.343.526196.739.384-
MOSAIC COM.48,930-0,2249,19048,7601.030.82450.421.003-
MOTOROLA SOL63,200-0,1163,63062,642976.19861.884.803-
MURPHY OIL C64,7301,4964,96063,710627.07340.482.766-
MYLAN INC50,0350,3750,43049,4453.303.354164.957.937-
NABORS INDUS25,3100,3226,18025,1805.137.347131.930.667-
NASDAQ OMX36,580-0,1136,61536,0801.137.62241.406.596-
NATIONAL OIL83,0300,9783,15082,1001.993.533165.131.116-
NETAPP INC35,830-0,6036,07035,4502.211.09778.919.358-
NETFLIX INC.355,750-4,60367,500353,0004.921.1961.767.782.184-
NEWELL RUBB.30,2500,4330,30530,072757.08522.862.982-
NEWFIELD EXP32,8200,6432,90532,2701.857.66860.713.791-
NEWMONT MNG.26,1704,5126,26024,9709.032.255232.798.243-
NEWS CORPOR.17,1700,9417,22516,925875.71015.006.166-
NEXTERA ENER96,5000,1697,45096,2401.145.883111.064.938-
NIELSEN HOLD45,2000,2245,31044,920588.30526.565.441-
NIKE INC CL74,110-0,3274,86074,0101.710.436127.316.816-
NISOURCE35,9250,2736,22035,8301.038.55037.398.393-
NOBLE CORP30,7251,3430,79030,3102.643.94681.109.389-
NOBLE ENERGY74,7300,5874,95073,3301.622.767120.966.731-
NORDSTROM61,6701,4061,75060,760752.80146.178.620-
NORFOLK STH.95,450-1,5295,80093,2502.333.892221.120.863-
NORTHEAST UT46,1400,7246,57045,870930.97543.098.091-
NORTHERN TST60,8800,9861,02060,150814.55649.532.172-
NORTHROP GRU121,7401,63122,090117,1701.151.870139.044.761-
NRG ENERGY32,6600,9632,74032,4401.941.87963.372.250-
NUCOR CORP52,5100,5252,66051,8501.028.72353.829.885-
NVIDIA CORP.19,0400,9019,14018,8704.178.51579.508.365-
O'REILLY AUT148,0000,03149,260147,230430.08763.674.767-
OCCI.PETROL.96,900-0,0397,51096,6002.059.505200.091.826-
OMNICOM GROU68,670-1,7268,93068,0922.101.396144.221.539-
ONEOK INC NE62,050-0,7062,60062,020687.85542.839.884-
ORACLE CORP39,880-1,4340,34039,7506.781.335271.080.475-
OWENS-ILLIN.32,630-1,3033,08032,530667.49821.803.221-
PACCAR INC.66,0660,3066,29065,760520.40534.380.920-
PALL CORP85,005-0,5285,84084,960267.48522.833.910-
PARKER HANNI125,0000,05126,160124,600454.48357.035.207-
PATTERS.COS41,2400,0741,45040,840198.1148.159.780-
PAYCHEX INC40,947-0,1141,14040,8601.089.79244.693.350-
PEABODY ENER17,4901,0417,53517,0035.747.35699.046.484-
PENTAIR LTD75,0100,4176,01073,1801.858.854139.801.063-
PEOPLE'S BAN14,7001,0314,71014,5601.849.99827.065.100-
PEPCO HLDGS.21,470-0,1421,75021,4301.702.87436.800.980-
PEPSICO INC85,3050,1985,70085,0633.328.092284.211.734-
PERKINELMER44,5300,4345,16043,890872.19938.956.942-
PERRIGO CO149,520-1,34151,810148,730669.800100.217.753-
PETSMART INC67,750-0,3468,42067,510740.42350.252.953-
PFIZER30,780-0,7131,18030,76012.770.226394.098.113-
PG&E CORP.44,660-0,0745,27044,5601.029.14046.215.487-
PHILIP MORRI83,300-0,2983,94083,2502.429.667203.279.547-
PHILLIPS 6682,3580,4682,95081,5001.451.492119.320.190-
PINNACLE WES55,7600,2956,10055,550507.11228.342.489-
PIONEER NATU197,710-0,20200,550196,640948.534187.988.340-
PITNEY BOW.25,515-0,7625,73025,450778.53319.939.631-
PLUM CREEK T42,510-0,6142,88042,510268.07611.442.850-
PNC FIN.SVCS84,630-0,0484,92084,3501.142.93296.726.220-
PPG INDS.INC196,6400,14198,120195,928459.59290.477.487-
PPL CORPOR.33,1300,5833,56232,9404.335.576144.439.280-
PRAXAIR INC131,800-0,13131,890127,590866.725113.585.437-
PRECISION CA260,0901,13260,200256,925376.66997.617.236-
PRICELINE GR1.216,670-1,081.234,7501.213,710433.420531.508.450-
PRIN FINL GR45,121-0,4245,61045,010661.76429.919.607-
PROCTER GAMB80,330-0,3480,72079,3807.011.352561.034.364-
PROGRESSIVE23,670-0,3824,23023,6003.151.67574.625.045-
PROLOGIS INC41,010-0,5341,62040,6901.691.15469.391.430-
PRUDENTIAL82,130-0,1882,60081,670936.38976.852.160-
PUBLIC SERV.39,4000,4339,91039,2454.195.608165.363.595-
PUBLIC STORA173,120-0,11173,470172,280323.90556.058.659-
PULTEGROUP18,540-0,7018,69018,2007.314.895135.032.230-
PVH CORP121,200-0,23122,670121,110351.64542.749.412-
QEP RESOURSE32,0402,0132,24031,5101.310.69841.999.875-
QUALCOMM INC80,488-0,1581,00080,1607.720.881621.639.012-
QUANTA SERVS36,030-0,1436,16035,850759.65427.373.372-
QUEST DIAGNO58,5600,2758,97058,2501.025.27660.148.636-
RALPH LAUREN153,980-0,57155,699153,840482.62774.622.676-
RANGE RESOUR92,8700,2394,05092,780770.37171.901.036-
RAYTHEON CO.100,3300,83100,86099,1001.271.468127.628.177-
RED HAT50,100-1,5750,68049,900687.20534.485.871-
REGENERON PH302,190-3,04312,880301,990416.243127.104.128-
REGIONS FINL10,3950,0510,52010,3408.890.91692.671.795-
REPUBLIC SER34,8020,3234,99034,710582.52520.296.161-
REYNOLDS AME53,620-2,5354,80053,6102.197.326119.307.330-
ROBERT HALF43,4901,1643,91043,2801.317.09657.391.404-
ROCKWELL AUT127,160-0,40128,110126,850338.29943.076.152-
ROCKWELL COL78,3700,1878,79077,750320.38125.134.530-
ROPER INDUST131,700-0,20132,710131,578221.66129.270.734-
ROSS STORES68,540-0,7769,39068,4201.108.98576.214.550-
ROWAN CIES31,0931,5431,31030,6301.071.06133.321.778-
RYDER SYS IN82,8801,7884,40082,500799.45566.488.593-
SAFEWAY34,080-0,0334,19034,0002.000.71568.143.952-
SALESFORCE55,760-2,3156,62055,0802.898.953161.435.735-
SANDISK CORP84,630-0,2085,29084,1902.488.335210.743.809-
SCANA CORP52,4700,0052,98052,350527.85427.793.413-
SCHLUMBERGER102,4800,44102,800101,7703.861.525395.901.306-
SCRIPPS NETW74,680-0,2475,83074,650331.30924.860.135-
SEAGATE TECH54,210-2,6255,55054,0301.457.17779.345.473-
SEALED AIR33,2100,3333,36032,8101.174.19538.959.555-
SEMPRA ENRGY97,0500,4097,81096,7701.060.479103.154.489-
SHERWIN WILL202,290-0,22204,310202,170461.15093.492.444-
SIGMA-ALDR.94,140-0,6394,95093,740331.78931.228.279-
SIMON PPTY G169,950-0,40171,140169,510564.79196.176.903-
SLM CORP.25,8700,1526,00025,7502.630.88668.134.685-
SNAP ON INC116,950-0,04117,890116,630176.52720.703.033-
SOUTHERN CO.45,235-0,2345,61045,1702.558.562116.186.858-
SOUTHWES.ENE48,420-0,5749,16048,3303.683.419179.581.409-
SOUTHWEST AI24,2401,3024,39023,7604.624.921111.724.216-
SPECTRA ENRG39,2000,4439,37038,9901.071.57342.009.733-
ST JUDE MED62,000-1,4963,06061,8202.821.980175.449.833-
STANLEY BLAC82,3470,7582,62081,9301.420.419116.955.737-
STAPLES INC11,960-0,4212,13011,9403.030.51636.405.588-
STARBUCKS70,280-1,2271,47070,2202.910.520205.500.757-
STARWOOD HTL76,710-0,6377,54076,5951.342.825103.448.015-
STATE STREET65,9800,9566,12064,7301.381.05390.742.225-
STERICYLCE112,9501,18113,880111,560402.63445.623.344-
STRYKER CORP78,640-0,1379,10578,0301.066.11983.942.372-
SUNTRUST BK.39,020-0,4639,44038,8801.372.76053.678.210-
SYMANTEC COR20,6200,1020,68520,2203.074.20863.058.154-
SYSCO CORP36,4500,1936,49036,3402.159.01178.659.895-
T.ROWE PRICE81,140-0,1083,30080,7001.118.17290.791.317-
TARGET CORP.60,6200,5060,82060,3201.913.915116.059.996-
TE CONNECTIV60,420-1,5061,78060,2401.371.97083.315.759-
TECO ENERGY18,0000,5018,23017,9601.313.88523.756.748-
TENET HEALTH41,6303,2041,78040,4901.220.77350.450.031-
TERADATA CRP46,380-2,4647,56046,310686.49132.024.324-
TESORO CORP.53,6701,0253,87052,4901.308.09970.007.888-
TEXAS INSTRS46,6900,2147,00046,5003.267.333152.380.569-
TEXTRON INC40,1050,1140,38040,020780.53731.365.098-
THE DIRECTV76,8800,1877,43576,6301.040.70580.233.360-
THERMO FISH.118,940-1,17121,770114,5303.472.165409.173.812-
TIFFANY & CO88,130-0,0188,89087,680724.48864.019.671-
TIME WARNER66,0101,6867,19065,3805.008.105331.253.593-
TIME WARNER139,5250,79139,930138,4801.678.192234.057.606-
TJX COS INC.58,950-1,2659,83058,8701.792.701106.326.709-
TORCHMARK78,8100,3879,83078,720413.50732.748.059-
TOTAL SYSTEM28,800-1,3729,22028,1702.222.58063.960.073-
TRACTOR SUPP67,7300,3667,99067,151672.70945.541.053-
TRANSOCEAN41,4400,9541,79540,7903.054.015126.798.121-
TRAVELERS C.88,0301,3188,57086,7302.148.714189.298.695-
TRIPADVISOR83,520-2,6286,05083,300808.34068.145.002-
TWENTY-FIRST32,680-0,3732,99032,5508.324.343272.027.042-
TYCO INTL.42,4300,0042,85542,3201.671.76171.244.268-
TYSON FOODS43,2300,0743,44043,1001.363.16658.923.395-
UNION PACF191,950-0,05192,620191,2001.071.144205.672.073-
UNITED PARCE99,5700,5899,85098,7801.998.701198.793.799-
UNITEDHEALTH75,500-0,3476,07075,1102.938.360222.088.007-
UNTD.TECHNS.119,5900,34119,940118,9401.905.478227.801.609-
UNUM GROUP33,920-0,4134,22033,885612.79520.834.294-
URBAN OUTFIT35,9800,6236,21035,6701.295.81646.672.182-
US BANCORP40,9200,6940,98040,5504.092.493167.236.452-
US STEEL CRP27,2401,4527,40026,8702.679.33472.653.356-
V F CORP60,3120,5460,75060,070996.83960.174.684-
VALERO ENERG56,510-0,0756,79055,9303.359.515189.429.612-
VARIAN MED.81,130-0,4181,55080,460733.72759.492.199-
VENTAS INC64,370-0,2064,73064,220629.88740.636.529-
VERISIGN INC49,850-1,9550,94049,800843.35842.478.761-
VERIZON COMM47,450-0,9847,67046,75030.343.6591.438.535.220-
VERTEX PHARM66,580-2,5269,49066,170899.78960.226.206-
VIACOM INC.B84,2900,3384,63083,865940.07579.221.718-
VISA INC208,730-0,59210,300208,0001.590.873332.190.191-
VORNADO RLTY100,730-0,47101,130100,400261.72526.384.366-
VULCAN MATLS64,580-0,0565,02063,970464.57229.946.729-
WAL MART ST.78,0700,6678,28077,5703.426.901267.550.497-
WALGREEN CP.67,300-0,1268,31067,2204.013.271271.739.382-
WALT DISNEY79,410-0,0579,95078,9702.837.014224.951.095-
WASTE MANGM.41,830-0,3142,22041,7301.168.71248.982.122-
WATERS CORP110,370-1,10112,100109,910183.80520.335.615-
WELLPOINT HE94,7700,6294,91093,760899.00584.943.296-
WELLS FARGO49,5300,6149,62049,2009.570.356473.223.479-
WESTERN DIGI90,250-2,0091,99090,030992.96089.965.750-
WESTERN UNIO15,7150,3515,80015,5402.859.40044.900.300-
WEYERHAEUSER28,6600,7428,75028,1803.245.01292.758.992-
WHIRLPOOL CO153,860-0,65154,385152,541513.56678.893.598-
WHOLE FOODS49,7700,8949,84049,0402.884.972143.090.860-
WILLIAMS COS42,0400,1742,42041,9401.886.79579.638.975-
WINDSTREAM H8,9800,679,0308,8845.010.89845.024.922-
WISCONSIN EN47,5800,1348,13047,4201.463.92070.017.976-
WYNDHAM WWID73,4400,3073,69072,7101.167.53485.567.749-
WYNN RESORTS206,340-4,51217,540205,5501.394.628293.925.381-
XCEL ENERGY31,3300,0331,84031,2802.886.17891.226.025-
XEROX CORP.11,9302,9312,27011,54514.643.717176.062.873-
XILINX INC52,4400,0652,80052,3202.082.086109.230.187-
XL GROUP PLC31,4200,7731,54030,690907.26928.528.710-
XYLEM INC35,670-0,1135,90035,570301.74010.777.307-
YAHOO!35,540-1,6636,19035,41015.088.377538.096.788-
YUM BRANDS76,410-1,3879,70075,2806.359.251490.206.042-
ZIMMER HLDGS91,470-0,2391,94091,100851.96277.997.206-
ZIONS BANCOR29,6900,2429,79029,4301.082.11932.050.525-
ZOETIS INC.29,400-1,6429,89029,3552.238.96666.091.141-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,940-0,68138,890137,8901.927.218266.176.557-
ABERTIS A16,2200,4316,28016,0951.833.47729.724.50113.877
BOEING CO.130,0401,95131,500129,3305.616.743731.329.707-
CATERPILLAR103,6900,00104,620103,4304.612.134479.278.667-
DT.POST NA26,995-1,2327,40026,9954.555.005123.017.29032.618
GEN.ELECTRIC26,470-0,4126,66026,46015.819.611420.282.769-
SCHNEIDER65,090-1,3866,01064,9201.454.40294.795.94337.698
SIEMENS AG97,460-1,5998,92097,4301.650.151160.224.01589.098
TECNICAS REU41,920-0,1942,06041,685247.57310.349.3712.343
UNTD.TECHNS.119,6100,35119,940118,9401.906.078227.873.340-