PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    23,120 €
  • MAXIMO
    23,230 €
  • MÍNIMO
    23,025 €
  • VOL. DIARIO (TIT.)
    1.996.570
  • VAR. 2014(%)
    -13,229 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    23,165 €
  • ÚLT. SESIÓN
    23,120 €
  • EFECTIVO
    33.131.157€
  • VAR. 12 MESES(%)
    -4,856 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,31
MínimoMínimo 201421,89
Máximo 12 meses28,31
Míximo 12 meses21,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.117,86
Acc. en circulac.Acciones en circulación (M)956,66
Media títulos 3m2.876.569
Media títulos 12m3.407.998
Efectivo 3m64.194.807
Efectivo 12m80.617.910
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,0085,00084,4901.031.21665.217.929-
AIR LIQUIDE96,930-0,1697,48096,500500.57346.400.65833.400
AIRBUS GROUP47,0000,4347,17046,7201.608.29375.536.89336.856
ALLIANZ SE130,7500,46131,600130,4001.127.193145.817.53859.687
ASML HOLDING75,8103,0477,13072,7402.022.135120.701.79833.879
AXA18,8650,1919,04518,8404.368.80281.782.40445.689
BASF SE78,2100,3978,94077,8501.421.372110.692.51671.834
BAYER AG NA102,600-0,05103,950102,4501.127.724115.702.735-
BBVA9,2590,349,3189,21723.330.087216.205.15054.509
BMW STAMMAK.87,990-0,0289,16087,8201.025.74590.470.79457.562
BNP P. ACT.A51,6700,5652,30051,5203.326.995172.528.21064.391
CARREFOUR26,265-0,1526,33526,1201.284.90933.535.28119.302
CRH PLC17,5500,4917,74017,4351.129.617--
DAIMLER AG61,820-0,1062,71061,6801.941.145119.603.58659.604
DANONE53,7300,3454,05053,5801.054.98055.041.88134.591
DT.BANK NA26,0450,2726,28526,0005.008.330130.143.62013.818
DT.POST NA24,8850,2024,96524,7252.236.60155.446.06830.068
DT.TELEKOM11,5550,7411,63011,5157.351.51784.740.34251.433
E.ON SE13,9150,0014,09013,8755.587.71677.445.357-
ENEL .4,002-0,404,0663,98424.991.46899.792.514-
ENI .18,9800,3219,14018,9309.266.611176.306.834-
ESSILOR INTL81,100-0,9982,09081,000677.12454.369.24117.444
GDF SUEZ18,940-0,1319,08018,8603.888.08272.337.33545.699
GENERALI ASS15,7101,5515,76015,4905.559.87687.201.928-
IBERDROLA5,574-0,295,6195,55615.727.86387.781.20035.157
INDITEX22,3250,5622,43022,2101.823.36440.724.39369.580
ING GROEP10,5450,7210,63510,49511.570.162105.747.61840.679
INTESA SP2,2640,802,2942,24898.103.609223.033.202-
L'OREAL128,0500,99128,800126,850560.32270.882.18271.527
LVMH133,0500,11134,150132,450389.26251.834.26767.556
MUENCH.RUECK153,0500,33153,850152,550444.83367.324.22231.562
ORANGE11,090-1,1111,22010,99010.873.408114.522.4701.651
PHILIPS KON23,1200,0023,23023,0251.996.57033.131.15722.118
REPSOL18,950-0,3719,12018,8752.448.72446.489.24325.100
RWE AG ST30,1250,1830,61029,9251.295.97138.961.15416.942
S.GOBAIN38,5400,3438,85538,4301.011.99539.060.89421.890
SANOFI83,7600,2684,19083,2502.473.872207.163.901110.680
SANTANDER7,581-0,257,6557,58127.773.320211.307.57890.882
SAP AG59,8000,5060,16059,4501.519.76690.583.76774.545
SCHNEID.EL.64,2100,7564,73063,8701.299.41781.813.88137.471
SIEMENS AG96,0900,5396,65095,6301.223.633116.757.49987.846
SOC.GENER.38,3750,1638,86038,2002.991.54299.023.20930.899
TELEFONICA12,020-0,3312,12011,95511.500.948138.297.37554.703
TOTAL49,870-1,3350,71049,6903.891.874194.715.958118.608
UNIBAIL-R.202,900-0,56204,550202,450159.80922.143.15419.891
UNICREDIT5,9151,205,9755,86044.641.784264.486.777-
UNILEVER DR31,7900,2231,93031,7252.922.80669.155.14654.511
VINCI49,030-0,6749,50048,9101.804.96688.616.49529.979
VIVENDI19,915-0,0520,02019,8953.858.38376.975.20226.856
VW AG VZO171,5500,91173,200171,400940.443161.540.80168.050
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,0500,99128,800126,850560.32270.882.18271.527
LVMH133,0500,11134,150132,450389.26251.834.26767.556
NIKE INC CL79,2800,9379,52078,3504.082.183323.187.244-
PHILIPS KON23,1200,0023,23023,0251.996.57033.131.15722.118
PROCTER GAMB82,980-0,1683,49082,7105.528.857458.978.616-