PROCTER & GAMBLE CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    82,810 €
  • MAXIMO
    82,940 €
  • MÍNIMO
    82,460 €
  • VOL. DIARIO (TIT.)
    4.581.229
  • VAR. 2014(%)
    1,720 %
  • VARIACIÓN
    0,15 % 0,120 €
  • APERTURA
    82,460 €
  • ÚLT. SESIÓN
    82,690 €
  • EFECTIVO
    379.089.369€
  • VAR. 12 MESES(%)
    4,124 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201482,98
MínimoMínimo 201475,26
Máximo 12 meses85,82
Míximo 12 meses73,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.462.766
Media títulos 12m8.168.911
Efectivo 3m598.416.845
Efectivo 12m653.924.298
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6000,84144,820143,5002.298.805331.926.292-
AMER.EXPRESS88,4900,4288,65087,9003.142.867277.865.271-
AT&T CORP.34,5300,00--130--
BOEING CO.127,3501,41127,710125,5804.316.584548.684.877-
CATERPILLAR107,7000,37108,150107,2005.341.340575.830.102-
CHEVRON CORP127,490-0,11127,600126,7803.228.212410.653.100-
CISCO SYSTEM24,7100,2824,75024,52020.206.568498.435.412-
COCA-COLA CO41,250-0,0241,34041,0906.782.117279.455.096-
DU PONT66,220-0,1166,40066,0404.186.937277.278.228-
EXXON MOBIL99,7000,2199,90099,0406.751.753671.555.010-
GEN.ELECTRIC26,3601,1926,40026,01028.822.930757.726.006-
GOLDMAN SACH174,0300,04174,180172,6001.755.082304.724.708-
HOME DEPOT90,7502,8691,07088,08013.392.7661.207.866.780-
IBM INTL190,1000,00--20037.996-
INTEL CORP34,5000,00--1.200--
J & J103,2100,24103,300102,7005.181.334534.005.898-
JP MORGAN CH57,6400,1457,85057,3908.093.121466.693.059-
MCDONALD'S94,1900,00--35633.522-
MERCK & CO59,4800,9759,57058,5307.036.569417.555.633-
MICROSOFT44,950-0,8445,40044,90024.717.5761.113.613.310-
NIKE INC CL78,9100,5179,08078,1901.972.107155.485.648-
PFIZER28,890-0,1728,98028,74014.996.449432.853.005-
PROCTER GAMB82,8100,1582,94082,4604.581.229379.089.369-
TRAVELERS C.93,1100,2293,16092,3301.023.02795.072.763-
UNITEDHEALTH83,430-0,0583,75082,3602.579.624214.856.367-
UNTD.TECHNS.109,7101,06109,870108,5604.492.228491.713.436-
VERIZON COMM48,8200,00--200--
VISA INC216,2000,56216,439214,4301.824.247393.397.223-
WAL MART ST.74,9600,1175,05074,5104.898.266366.775.300-
WALT DISNEY89,840-0,2890,05089,6703.870.804347.859.478-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL125,5000,40125,900124,75096.40912.094.78070.103
LVMH130,7000,65131,000130,150156.44717.564.08766.362
NIKE INC CL78,9100,5179,08078,1901.972.107155.485.648-
PHILIPS KON22,9500,6823,04022,745523.00111.976.61821.955
PROCTER GAMB82,8100,1582,94082,4604.581.229379.089.369-