PEUGEOT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,57
MínimoMínimo 20149,08
Máximo 12 meses14,57
Míximo 12 meses8,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.453,45
Acc. en circulac.Acciones en circulación (M)783,09
Media títulos 3m5.566.818
Media títulos 12m4.450.200
Efectivo 3m56.985.192
Efectivo 12m48.244.390
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,630-1,6781,47078,9502.005.017--
ACCOR35,540-1,8236,11535,420742.307-8.180
AEGON6,073-0,256,1266,0247.541.504-13.032
AGEAS26,255-2,2326,89526,1701.058.422--
AHOLD KON12,885-1,3013,11012,8052.878.658-11.524
AIR LIQUIDE93,610-1,4895,16093,4001.189.236-32.249
AIRBUS GROUP42,675-1,5843,35041,8604.678.199-33.461
AKZO NOBEL52,600-2,3954,30052,430874.267-12.762
ALCAT-LUC.2,570-2,802,6052,37570.380.365-7.232
ALSTOM26,790-0,3726,98526,3501.414.011-8.282
ALTICE42,305-1,2843,06041,98560.368-10.480
ARCELORMITT.10,675-6,1111,02010,51526.091.733-14.381
ARKEMA51,730-25,4858,59051,7302.079.208-3.286
ASML HOLDING69,200-2,2070,85068,6502.078.823-30.920
ATOS57,140-2,0958,40057,010371.494-5.719
AXA17,3651,0217,74017,23513.509.075-42.053
B.ESPIRITO S0,120-40,300,2150,101251.957.626-140
BELGACOM25,5804,7526,12024,9502.317.383--
BIC102,250-0,73103,300102,00082.624-4.867
BNP P. ACT.A49,7600,5350,85048,8006.044.049-62.011
BOUYGUES28,420-3,7428,54027,5252.476.907-9.541
BUREAU VER.19,050-1,0419,39518,930448.027-8.421
CAP GEMINI53,910-0,5955,24053,390758.415-8.575
CARREFOUR25,750-0,3125,98025,1304.420.462-18.924
CASINO GU.89,050-1,2390,15088,200232.196-10.072
COLRUYT36,100-0,3936,48036,080207.109--
CREDIT AGR.10,085-0,3510,2509,8029.934.074-25.983
DANONE53,990-0,1854,36053,3102.263.949-34.758
DASSAULT SYS49,400-1,4850,36049,055438.663-12.633
DELHAIZE G.48,550-0,5449,42048,380434.921--
DSM KON51,220-0,8951,56050,550712.267-9.293
EDENRED23,4600,4123,53523,300387.708-5.368
EDF24,1650,1024,22023,6352.550.533-44.947
EDP3,418-2,433,5893,3316.737.118-10.554
EDP RENOV.5,077-3,635,2695,049935.857-4.429
ESSILOR INTL72,400-0,7873,15072,040514.738-15.573
EUTELSAT COM25,400-1,5125,85025,320615.860-5.591
FUGRO29,1251,0829,21028,700778.177-2.463
GALP EGIA-NO13,045-1,6213,19012,7701.002.410-10.060
GDF SUEZ18,845-2,1019,14518,7558.024.122-45.470
GEMALTO72,290-0,9273,12071,420343.622-6.363
GPE.EUROT.9,574-3,189,8609,5701.146.945-5.266
HEINEKEN52,050-0,9752,96051,630888.458-29.981
ICADE71,850-0,3372,58071,01082.596--
ILIAD190,600-7,48195,300178,350608.943--
IMERYS57,670-1,1359,38056,000167.314-4.397
ING GROEP9,603-1,469,7999,50632.554.527-37.044
J.MARTINS9,9782,1310,0509,3801.491.437-6.279
KBC40,275-0,9740,96539,8751.032.178--
KERING158,750-0,75159,950157,250403.030-20.039
KLEPIERRE35,000-1,0035,41034,800407.041-6.981
KPN KON2,350-1,432,3802,34914.112.509-10.035
L'OREAL124,100-1,82127,600123,350929.244-69.321
LAFARGE57,030-1,8258,00056,450651.647-16.388
LAGARD.SC.A.21,745-2,2722,31521,615599.758-2.851
LEGRAND40,795-1,4741,52040,510872.586-10.802
LVMH128,250-0,27129,550127,350972.276-65.202
MICHELIN81,290-0,9482,04079,460948.264-15.160
NATIXIS4,8540,504,9774,8116.187.294-15.128
OCI27,970-2,0728,59027,815268.189-5.894
ORANGE11,450-2,5511,59011,33013.146.159-1.705
PERNOD RIC.83,190-0,6184,14082,620448.118-22.080
PEUGEOT10,795-3,7011,16010,7006.294.832-8.453
PHILIPS KON23,1000,0923,24522,9654.132.380-22.099
PUBLIC GR.SA53,610-1,3654,30053,150932.681-11.547
RANDSTAD36,095-2,6337,11035,9251.197.867-6.501
REED ELSEV.16,610-1,2816,89016,4702.027.693-12.229
RENAULT60,190-3,5062,18059,4202.822.382-17.799
REXEL14,305-1,2414,63014,1851.308.243-4.198
ROY DT SHLLA30,210-1,9230,88530,1158.091.565-119.710
S.GOBAIN35,635-2,1736,41035,0353.457.542-20.235
SAFRAN43,9200,0644,12543,2401.608.218-18.316
SANOFI78,9100,3779,65078,6204.716.659-104.225
SCHNEID.EL.61,950-2,0163,28061,8702.758.322-36.152
SCOR SE23,750-1,1424,05023,420677.197-4.560
SES26,950-1,8227,44526,770636.870--
SOC.GENER.36,840-1,9038,01036,3057.478.683-29.663
SODEXO73,480-1,3874,60073,080222.526-11.546
SOLVAY118,350-2,07120,600117,850328.413--
STMICROELEC.6,039-2,996,2246,0144.195.427-5.499
SUEZ ENVIR.13,470-3,4413,94013,4701.635.547-6.981
TECHNIP68,600-0,5169,45068,000578.202--
TELENET GR.40,0900,2540,44539,670189.444--
THALES41,700-1,9342,39041,150315.389-8.625
TNT EXPRESS5,951-1,316,0405,9242.923.905-3.249
TOTAL48,030-0,1248,75047,7409.095.390-114.232
UCB67,460-1,7268,56066,010319.192--
UMICORE35,845-0,7136,10035,600531.924--
UNIBAIL-R.196,700-1,97200,700196,500382.721-19.283
UNILEVER DR30,690-0,4130,99530,4405.132.707-52.625
VALEO90,2800,6190,71087,620675.076-7.174
VALLOUREC32,965-0,2133,27532,500624.057-4.242
VEOLIA ENV.12,790-3,3313,19512,7652.661.736-7.192
VINCI48,355-6,3349,08545,5006.251.402-29.533
VIVENDI18,675-0,5118,75018,4907.000.952-25.184
VOPAK33,870-2,2534,65033,655291.247-4.330
WENDEL96,690-1,4098,25094,750101.787-4.715
WOLTERS KL.20,530-0,8020,76520,470777.932-6.198
ZIGGO33,8450,4733,86533,215597.648-6.769
ZODIAC AEROS22,870-2,1623,28022,770607.662--
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.87,6300,00----57.327
DAIMLER AG60,8500,00----58.669