PEUGEOT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    10,450 €
  • MAXIMO
    10,730 €
  • MÍNIMO
    10,405 €
  • VOL. DIARIO (TIT.)
    1.028.675
  • VAR. 2014(%)
    10,723 %
  • VARIACIÓN
    -2,25 % -0,240 €
  • APERTURA
    10,700 €
  • ÚLT. SESIÓN
    10,690 €
  • EFECTIVO
    10.797.459€
  • VAR. 12 MESES(%)
    -5,020 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,57
MínimoMínimo 20149,08
Máximo 12 meses14,57
Míximo 12 meses8,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.183,28
Acc. en circulac.Acciones en circulación (M)783,09
Media títulos 3m4.046.132
Media títulos 12m4.400.402
Efectivo 3m43.106.498
Efectivo 12m47.715.563
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,0800,6385,09084,400236.34220.030.805-
ACCOR36,830-0,4137,00036,665126.5904.664.4258.477
AEGON6,0310,256,1036,0223.413.71220.699.00912.942
AGEAS25,475-0,2725,67025,42079.0342.017.468-
AHOLD KON12,850-1,1513,00012,845664.3087.274.11611.493
AIR LIQUIDE97,3500,1197,44096,790117.22011.383.41533.545
AIRBUS GROUP46,680-0,2747,10046,665765.60035.885.51536.605
AKZO NOBEL53,640-0,2853,96053,55073.6813.956.09713.014
ALCAT-LUC.2,594-1,442,6392,5905.602.92614.592.4307.300
ALSTOM26,705-0,8527,00026,680215.9245.797.2958.256
ALTICE47,715-1,8248,60047,71524.7491.195.61811.820
ARCELORMITT.11,0750,0011,15011,0302.375.30026.328.35814.920
ARKEMA55,700-2,4757,14055,62095.7955.373.8493.538
ASML HOLDING73,1200,4373,72072,760326.19723.917.83532.677
ATOS58,3300,4758,38057,96051.3672.990.4605.889
AXA18,745-0,5618,90018,6251.478.62827.694.97945.395
B.ESPIRITO S0,1200,00----140
BELGACOM27,090-0,1727,15026,850122.7813.321.294-
BIC104,0000,58104,500103,50010.6261.106.0254.950
BNP P. ACT.A51,040-0,6651,60050,5501.254.03063.943.99363.606
BOUYGUES27,665-0,9727,91527,535372.12210.307.2479.289
BUREAU VER.18,015-0,3618,29517,990269.5064.866.1537.963
CAP GEMINI54,100-0,0254,37053,760106.4925.760.5578.605
CARREFOUR26,260-0,4726,40026,100378.3139.927.10319.299
CASINO GU.90,9000,0891,05090,51021.5391.955.57810.281
COLRUYT36,105-0,5436,32036,06524.152874.261-
CREDIT AGR.11,140-1,2811,31011,0501.875.92820.917.47028.701
DANONE53,4000,4953,56053,150321.61917.157.12734.378
DASSAULT SYS50,380-0,0450,40049,97567.5713.393.29412.883
DELHAIZE G.51,760-2,4352,98051,520118.0806.140.939-
DSM KON50,650-0,3350,95050,48095.3254.827.8839.189
EDENRED22,370-0,8922,62022,32029.635664.8715.119
EDF24,8050,2424,85024,700211.5865.240.07746.137
EDP3,675-0,243,7203,6601.307.2264.833.04111.347
EDP RENOV.5,5050,005,5275,49241.105226.4764.802
ESSILOR INTL80,9700,3181,55080,600323.46926.200.93017.416
EUTELSAT COM25,6200,9325,64525,350159.2993.171.1795.639
FUGRO27,505-0,3627,72027,390145.1843.994.3572.326
GALP EGIA-NO13,5700,5213,62013,450325.4964.405.79710.465
GDF SUEZ19,0101,4119,07018,7501.824.36534.527.12945.868
GEMALTO74,460-0,0775,44074,340183.52613.780.6706.554
GPE.EUROT.9,8140,229,8309,780112.3721.101.2125.398
HEINEKEN58,0600,2858,22057,820208.88412.125.29533.443
ICADE70,8200,0771,00070,59024.742512.376-
ILIAD159,850-4,40167,950158,500128.18920.201.187-
IMERYS61,1000,4661,25060,9506.394390.6994.658
ING GROEP10,435-0,2910,48010,4104.512.97947.135.93540.254
J.MARTINS10,240-0,6810,39010,22091.886943.7076.444
KBC42,445-2,1443,57042,360278.62211.909.500-
KERING161,8000,34162,100160,70025.8543.771.52720.424
KLEPIERRE36,3350,2336,40536,23032.2491.171.5157.248
KPN KON2,5280,122,5482,5093.827.8189.686.60410.795
L'OREAL126,6000,48126,700125,900141.53717.871.33070.717
LAFARGE57,630-1,1558,14057,460114.5486.616.46716.561
LAGARD.SC.A.20,740-1,0321,00520,73054.1861.128.6842.720
LEGRAND41,865-0,4942,16541,810130.0945.463.35911.085
LVMH132,7500,53133,250131,950117.33615.569.76667.403
MICHELIN83,360-0,9484,34083,010134.95311.276.79515.546
NATIXIS5,252-1,835,3455,230905.4874.783.49716.368
OCI26,0052,2226,20525,53582.2242.137.0675.480
ORANGE11,130-3,3911,55011,1304.398.68649.511.2081.657
PERNOD RIC.89,410-0,3790,07089,32099.3298.896.49223.731
PEUGEOT10,450-2,2510,73010,4051.028.67510.797.4598.183
PHILIPS KON23,150-0,1723,31523,100468.55610.867.13022.147
PUBLIC GR.SA56,8200,2157,03056,670116.3256.611.05412.456
RANDSTAD36,825-0,3237,28536,540235.3948.694.3106.633
REED ELSEV.17,4650,6617,50517,360491.5048.579.88812.859
RENAULT57,670-3,2159,80057,540741.54542.318.36417.054
REXEL15,1750,1715,22015,15096.7591.468.7624.454
ROY DT SHLLA30,8700,4430,94030,5752.065.11763.577.540122.325
S.GOBAIN38,465-0,4338,91538,260443.82117.106.59021.847
SAFRAN49,9200,0750,55049,750239.94912.023.58620.818
SANOFI83,230-0,3284,00083,000881.36873.508.571109.980
SCHNEID.EL.63,750-0,8964,25063,600342.87421.903.46937.202
SCOR SE23,3750,3223,40023,26037.885884.2174.488
SES28,1850,0928,27528,13589.3852.520.196-
SOC.GENER.37,945-1,5838,56037,7001.878.06571.313.69130.553
SODEXO74,820-0,2075,29074,55020.6161.543.85711.757
SOLVAY117,250-2,09120,000116,40085.84210.093.021-
STMICROELEC.6,4090,556,4206,369572.8043.666.5385.836
SUEZ ENVIR.14,0550,1814,10013,970124.1371.743.1227.284
TECHNIP69,780-1,0270,00069,320159.20111.090.744-
TELENET GR.44,8000,7444,89044,59519.970893.791-
THALES42,5750,1942,75542,43523.300993.9008.806
TNT EXPRESS5,673-0,265,7405,673242.7841.385.1033.110
TOTAL50,5700,7650,57050,180847.30842.686.601120.273
UCB73,140-0,7674,25073,010119.2068.755.215-
UMICORE36,3650,1436,51536,17057.7212.096.701-
UNIBAIL-R.204,7000,15204,800203,70027.6875.652.27320.067
UNILEVER DR31,7700,4331,77531,595622.22119.728.74054.477
VALEO91,330-0,7092,42090,80056.3015.157.8887.257
VALLOUREC34,3100,9434,56034,045433.43910.497.5894.415
VEOLIA ENV.14,0000,1814,08013,905727.8779.844.4447.872
VINCI49,440-0,6249,95049,155553.91727.415.34330.230
VIVENDI19,8100,0819,87019,7051.586.40831.401.12226.714
VOPAK39,1350,2939,42039,00038.2181.500.1615.003
WENDEL92,5900,7892,89092,10039.2923.636.7254.515
WOLTERS KL.21,1150,1721,19021,07553.9611.139.9396.375
ZIGGO36,065-0,3736,25036,06542.8461.548.7237.213
ZODIAC AEROS25,0300,8325,15024,840111.8812.800.491-
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.87,730-0,9888,83087,660352.32930.929.00857.392
DAIMLER AG61,610-1,0162,35061,250643.13939.058.55359.401