PEUGEOT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    11,000 €
  • MAXIMO
    11,195 €
  • MÍNIMO
    10,990 €
  • VOL. DIARIO (TIT.)
    1.313.655
  • VAR. 2014(%)
    16,550 %
  • VARIACIÓN
    -1,61 % -0,180 €
  • APERTURA
    11,130 €
  • ÚLT. SESIÓN
    11,180 €
  • EFECTIVO
    14.578.940€
  • VAR. 12 MESES(%)
    28,861 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,57
MínimoMínimo 20149,08
Máximo 12 meses14,57
Míximo 12 meses8,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.613,98
Acc. en circulac.Acciones en circulación (M)783,09
Media títulos 3m5.650.683
Media títulos 12m4.459.058
Efectivo 3m57.140.513
Efectivo 12m48.082.146
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,110-0,6783,91083,020428.35235.717.686-
ACCOR36,160-1,0536,63036,155200.7177.294.5068.323
AEGON6,252-0,056,3366,2503.061.62619.264.27113.416
AGEAS30,2750,6530,42030,050153.5854.646.496-
AHOLD KON13,165-0,8713,29013,165872.08511.521.24311.774
AIR LIQUIDE98,400-1,0199,10098,400191.18018.873.04833.899
AIRBUS GROUP44,915-0,9845,48044,9001.371.68661.893.67035.218
AKZO NOBEL54,950-0,0955,58054,920328.77118.163.71713.332
ALCAT-LUC.2,807-1,582,8592,7958.398.46622.218.6007.899
ALSTOM27,340-0,9227,63027,275443.07412.153.6188.452
ALTICE44,5700,6145,01044,3756.815303.9539.938
ARCELORMITT.11,2350,1811,31011,1702.477.60227.918.96215.136
ARKEMA70,920-0,3871,51070,74072.3265.141.0294.505
ASML HOLDING63,500-1,4664,30063,480362.87523.221.68828.373
ATOS59,0100,2959,39058,47083.6844.943.9915.907
AXA17,725-1,0118,00517,7252.818.42050.438.11142.925
B.ESPIRITO S0,452-7,190,4980,44052.286.77424.510.449527
BELGACOM24,270-0,2924,45024,190222.9945.429.898-
BIC101,650-1,02102,450101,55011.3171.153.8244.839
BNP P. ACT.A50,0100,4250,70049,7452.053.752103.290.51562.323
BOUYGUES30,080-0,7330,36029,985256.0907.715.46610.099
BUREAU VER.19,920-0,0320,04019,780373.1947.044.1118.805
CAP GEMINI52,040-0,6152,34051,970178.5819.311.9768.278
CARREFOUR27,275-1,2727,57027,270553.97815.193.18520.045
CASINO GU.94,6900,0895,18094,25057.4715.435.98410.710
COLRUYT37,735-0,1337,94537,64038.4491.453.284-
CREDIT AGR.10,8050,8410,90010,6704.178.31845.274.88727.838
DANONE55,630-0,6356,98055,1901.361.07975.936.54335.814
DASSAULT SYS48,435-2,0749,03548,045193.1839.380.30712.386
DELHAIZE G.50,650-0,2050,93050,34092.7234.701.429-
DSM KON52,760-0,8152,99052,670219.54711.603.7599.572
EDENRED23,195-1,0223,42022,870266.8925.922.1615.307
EDF23,5000,6923,77023,2901.231.51529.014.21143.710
EDP3,5930,703,6023,5661.917.6156.880.72611.094
EDP RENOV.5,7130,945,7715,630519.8762.971.5934.983
ESSILOR INTL74,110-0,1874,64073,760186.87113.886.22515.941
EUTELSAT COM25,555-0,3325,87525,500223.6715.718.4515.625
FUGRO30,345-1,3730,79030,340298.6949.105.1282.566
GALP EGIA-NO13,1250,5713,16513,020241.2963.157.33210.122
GDF SUEZ20,005-1,9120,38519,9852.967.96559.671.39148.268
GEMALTO73,200-2,0774,70073,140169.67812.480.1846.443
GPE.EUROT.10,100-1,4610,28010,100388.5913.959.2365.555
HEINEKEN53,970-1,1054,54053,820246.26912.240.12131.087
ICADE73,470-1,5074,46073,21033.3312.459.066-
ILIAD213,300-1,68218,000213,30023.9455.157.895-
IMERYS57,430-3,0959,26057,23070.5483.781.5504.378
ING GROEP10,115-1,0310,29010,1155.662.72057.868.48539.020
J.MARTINS11,6900,1311,81011,660205.7542.416.6247.356
KBC41,165-0,0641,65041,025576.73423.869.691-
KERING151,850-4,71156,000151,750339.00750.703.70019.168
KLEPIERRE36,505-1,4737,00036,46561.9112.271.6547.282
KPN KON2,376-0,462,4052,3678.527.31314.553.47910.146
L'OREAL127,750-1,05129,000127,500319.79840.965.05271.360
LAFARGE61,8600,0062,39060,510239.15214.826.07817.776
LAGARD.SC.A.23,495-1,0123,72523,370121.3342.851.6353.081
LEGRAND43,915-1,4944,53543,915227.74510.077.80411.628
LVMH132,500-6,19135,000131,1001.769.300229.903.38467.363
MICHELIN83,160-2,1584,85083,160380.77431.980.25615.508
NATIXIS4,989-0,285,0484,9671.943.6649.742.86815.499
OCI28,4200,4828,56028,23037.7091.070.2485.988
ORANGE11,705-0,3411,83511,6902.305.47327.139.3731.743
PERNOD RIC.85,590-0,7486,15084,860179.23015.352.96422.717
PEUGEOT11,000-1,6111,19510,9901.313.65514.578.9408.614
PHILIPS KON23,550-1,1323,80023,5451.147.38327.159.84322.529
PUBLIC GR.SA58,080-0,4158,48057,650444.49425.783.73512.510
RANDSTAD36,420-1,4637,03536,420344.92012.705.1706.560
REED ELSEV.17,2450,0017,42017,1301.017.04317.547.82212.697
RENAULT70,130-0,3870,71069,500372.32826.151.57920.739
REXEL15,695-0,4815,78015,650116.2101.826.9904.606
ROY DT SHLLA30,585-0,4130,70030,5151.683.58651.558.885121.196
S.GOBAIN37,380-0,5937,84537,380790.44729.704.76221.226
SAFRAN45,775-1,0546,17544,940600.18027.396.81319.090
SANOFI76,820-0,6577,27076,750410.67031.610.827101.465
SCHNEID.EL.68,280-0,9468,91068,220442.85630.340.49139.549
SCOR SE24,490-0,7124,67024,41069.6291.705.3394.702
SES27,620-1,4627,98027,395175.2004.843.928-
SOC.GENER.39,040-0,1539,58038,8352.968.135116.573.59031.435
SODEXO76,010-0,8176,55075,93076.2735.802.89911.944
SOLVAY126,600-1,02128,050126,55063.0058.010.144-
STMICROELEC.6,428-1,476,5076,428841.6485.449.4665.853
SUEZ ENVIR.14,220-0,6614,37014,220266.2503.805.4717.383
TECHNIP69,720-1,8072,00069,310739.52551.060.735-
TELENET GR.40,5300,5140,68540,25026.1661.056.545-
THALES43,055-1,3043,99042,705209.2289.056.1478.905
TNT EXPRESS6,5871,326,5986,490539.3373.542.6033.596
TOTAL51,450-0,9151,88051,3501.342.11269.278.817122.366
UCB66,280-0,2066,72065,84054.8573.634.842-
UMICORE35,5900,3835,81035,295137.3064.890.741-
UNIBAIL-R.202,600-1,00205,350202,60074.07115.075.01919.861
UNILEVER DR31,610-1,0231,86531,5552.063.75165.402.04354.202
VALEO95,180-2,0695,77093,260354.16733.521.0927.563
VALLOUREC33,5600,0633,76033,500176.4885.933.9664.318
VEOLIA ENV.13,495-0,5213,58013,475627.3118.486.1977.588
VINCI53,210-1,3053,90053,180568.55730.417.66432.498
VIVENDI18,470-0,2418,59518,4551.978.58336.669.56424.907
VOPAK32,920-1,1333,26532,89578.1832.582.6614.208
WENDEL99,7000,48100,25099,16057.0285.546.2804.862
WOLTERS KL.21,290-0,5821,44021,255194.9814.158.9726.427
ZIGGO34,240-0,5834,41034,15555.5541.905.0706.848
ZODIAC AEROS23,6800,0023,74523,450338.3897.987.390-
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.94,820-0,7295,78094,540692.82965.682.17962.030
DAIMLER AG65,740-0,8466,41065,6901.372.42389.940.52963.383