PEUGEOT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    11,020 €
  • MAXIMO
    11,195 €
  • MÍNIMO
    11,000 €
  • VOL. DIARIO (TIT.)
    1.299.292
  • VAR. 2014(%)
    16,762 %
  • VARIACIÓN
    -1,43 % -0,160 €
  • APERTURA
    11,130 €
  • ÚLT. SESIÓN
    11,180 €
  • EFECTIVO
    14.420.917€
  • VAR. 12 MESES(%)
    28,861 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,57
MínimoMínimo 20149,08
Máximo 12 meses14,57
Míximo 12 meses8,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.629,64
Acc. en circulac.Acciones en circulación (M)783,09
Media títulos 3m5.650.683
Media títulos 12m4.459.058
Efectivo 3m57.140.513
Efectivo 12m48.082.146
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,070-0,7283,91083,020420.65735.078.127-
ACCOR36,205-0,9336,63036,155199.8167.261.9148.333
AEGON6,2570,036,3366,2503.009.39718.937.51313.427
AGEAS30,2750,6530,42030,050153.1604.633.631-
AHOLD KON13,170-0,8313,29013,170852.90111.268.67911.779
AIR LIQUIDE98,490-0,9299,10098,440188.22018.581.66133.930
AIRBUS GROUP44,980-0,8445,48044,9001.355.69561.174.77035.269
AKZO NOBEL55,0300,0555,58054,920324.83517.947.26713.352
ALCAT-LUC.2,812-1,402,8592,7958.249.97921.801.3387.913
ALSTOM27,325-0,9827,63027,275424.59911.648.7598.447
ALTICE44,5700,6145,01044,3756.815303.9539.938
ARCELORMITT.11,2650,4511,31011,1702.452.37627.635.05915.176
ARKEMA71,040-0,2171,51070,74070.6955.025.2634.513
ASML HOLDING63,810-0,9864,30063,810326.30320.895.62228.512
ATOS59,1600,5459,39058,47081.7994.832.6525.922
AXA17,755-0,8418,00517,7502.748.31349.194.29842.997
B.ESPIRITO S0,457-6,160,4980,44051.946.00624.355.426533
BELGACOM24,290-0,2124,45024,190220.9765.380.924-
BIC101,800-0,88102,450101,55010.9191.113.3294.846
BNP P. ACT.A50,0900,5850,70049,7452.027.348101.969.87262.422
BOUYGUES30,095-0,6830,36029,985250.6357.551.35510.104
BUREAU VER.19,890-0,1820,04019,780365.4586.890.1778.792
CAP GEMINI52,150-0,4052,34051,970177.1209.235.8178.295
CARREFOUR27,305-1,1627,57027,275536.32514.711.75220.067
CASINO GU.94,7000,1095,18094,25057.4175.430.87010.711
COLRUYT37,775-0,0337,94537,64038.2121.444.336-
CREDIT AGR.10,8251,0310,90010,6704.143.95644.903.58927.889
DANONE55,670-0,5556,98055,1901.332.93774.370.41035.840
DASSAULT SYS48,440-2,0649,03548,045190.7749.263.60512.387
DELHAIZE G.50,680-0,1450,93050,34092.1024.669.973-
DSM KON52,780-0,7752,99052,670213.51611.285.3949.576
EDENRED23,210-0,9623,42022,870266.0315.902.1835.311
EDF23,5050,7123,77023,2901.224.78728.856.05643.719
EDP3,5980,843,6023,5661.893.3456.793.45811.110
EDP RENOV.5,7140,955,7715,630519.5132.969.5204.984
ESSILOR INTL74,220-0,0374,64073,760185.63113.794.28115.964
EUTELSAT COM25,555-0,3325,87525,500223.6715.718.4515.625
FUGRO30,385-1,2430,79030,345290.7438.863.6592.570
GALP EGIA-NO13,1350,6513,16513,020233.9563.060.95910.129
GDF SUEZ20,035-1,7720,38519,9852.946.04359.232.60748.341
GEMALTO73,170-2,1174,70073,140164.86512.127.9126.440
GPE.EUROT.10,115-1,3210,28010,110377.9303.851.5225.563
HEINEKEN53,870-1,2854,54053,820215.83011.676.94131.029
ICADE73,500-1,4674,46073,21032.9102.428.129-
ILIAD213,350-1,66218,000213,35023.5205.067.218-
IMERYS57,400-3,1459,26057,23069.2833.708.9734.376
ING GROEP10,130-0,8810,29010,1255.526.90156.493.80039.077
J.MARTINS11,7050,2611,81011,660195.0582.291.4917.366
KBC41,2650,1841,65041,025571.95423.672.592-
KERING151,800-4,74156,000151,750337.99250.549.58319.162
KLEPIERRE36,560-1,3237,00036,46560.7382.228.8337.293
KPN KON2,378-0,382,4052,3678.466.64314.409.29510.155
L'OREAL127,700-1,08129,000127,500315.90540.467.70971.332
LAFARGE61,840-0,0362,39060,510238.30714.773.82217.771
LAGARD.SC.A.23,555-0,7623,72523,370119.8022.815.6113.089
LEGRAND43,990-1,3244,53543,915224.7629.946.68911.648
LVMH132,600-6,12135,000131,1001.763.086229.080.07167.413
MICHELIN83,340-1,9484,85083,230377.15131.678.67015.542
NATIXIS5,000-0,065,0484,9671.930.9369.679.31115.533
OCI28,4250,4928,56028,23037.2701.057.7705.989
ORANGE11,730-0,1311,83511,6902.277.98026.817.2621.746
PERNOD RIC.85,580-0,7586,15084,860177.28215.186.24922.715
PEUGEOT11,020-1,4311,19511,0001.299.29214.420.9178.630
PHILIPS KON23,565-1,0723,80023,5551.123.64226.600.40622.544
PUBLIC GR.SA58,140-0,3158,48057,650442.84525.687.88412.523
RANDSTAD36,520-1,1937,03536,515337.18412.422.8076.578
REED ELSEV.17,235-0,0617,42017,1301.014.04117.496.08012.689
RENAULT70,370-0,0470,71069,500366.18325.719.64620.810
REXEL15,710-0,3815,78015,650115.7521.819.8014.611
ROY DT SHLLA30,575-0,4430,70030,5151.659.93350.835.550121.156
S.GOBAIN37,410-0,5137,84537,390773.31629.064.12421.243
SAFRAN45,825-0,9446,17544,940598.34027.312.55519.110
SANOFI76,920-0,5277,27076,750395.85030.472.354101.597
SCHNEID.EL.68,350-0,8468,91068,220436.55129.909.86339.589
SCOR SE24,485-0,7324,67024,41068.7811.684.5734.701
SES27,695-1,2027,98027,395168.6434.662.532-
SOC.GENER.39,1150,0439,58038,8352.814.492110.566.35831.495
SODEXO76,010-0,8176,55075,93070.4515.360.43111.944
SOLVAY126,750-0,90128,050126,55062.2457.913.868-
STMICROELEC.6,449-1,156,5076,448809.7155.243.8645.872
SUEZ ENVIR.14,260-0,3814,37014,220260.7303.726.8267.403
TECHNIP70,060-1,3272,00069,310730.03650.397.605-
TELENET GR.40,5150,4740,68540,25025.7281.038.800-
THALES43,035-1,3443,99042,705208.7789.036.7748.901
TNT EXPRESS6,5851,296,5986,490538.5973.537.7283.595
TOTAL51,500-0,8151,88051,3501.292.77966.739.566122.485
UCB66,280-0,2066,72065,84054.0443.580.972-
UMICORE35,6100,4435,81035,295136.0264.845.166-
UNIBAIL-R.202,800-0,90205,350202,70073.38614.936.19619.881
UNILEVER DR31,615-1,0031,86531,5552.013.24863.805.63254.211
VALEO95,430-1,8095,77093,260352.41033.353.5727.583
VALLOUREC33,5600,0633,76033,500165.3735.561.0574.318
VEOLIA ENV.13,520-0,3313,58013,475619.7588.384.1317.602
VINCI53,290-1,1553,90053,180560.47529.987.15532.547
VIVENDI18,490-0,1418,59518,4551.949.66936.135.32224.934
VOPAK32,980-0,9533,26532,89576.4302.524.8984.216
WENDEL99,7200,50100,25099,16055.5775.401.6514.863
WOLTERS KL.21,290-0,5821,44021,255191.4134.082.9996.427
ZIGGO34,230-0,6134,41034,15554.9921.885.8306.846
ZODIAC AEROS23,6950,0623,74523,450323.6217.637.878-
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.94,790-0,7595,78094,540663.98262.947.69562.011
DAIMLER AG65,870-0,6566,41065,6901.341.05287.875.72763.509