PERNOD RICARD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    85,750 €
  • MAXIMO
    86,150 €
  • MÍNIMO
    85,350 €
  • VOL. DIARIO (TIT.)
    98.596
  • VAR. 2014(%)
    3,550 %
  • VARIACIÓN
    -0,27 % -0,230 €
  • APERTURA
    86,090 €
  • ÚLT. SESIÓN
    85,980 €
  • EFECTIVO
    8.445.360€
  • VAR. 12 MESES(%)
    -3,879 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201490,20
MínimoMínimo 201478,82
Máximo 12 meses94,83
Míximo 12 meses78,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.759,88
Acc. en circulac.Acciones en circulación (M)265,42
Media títulos 3m441.099
Media títulos 12m559.502
Efectivo 3m36.701.880
Efectivo 12m45.270.214
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,5452,5536,87036,250395.48614.270.0198.411
AIR LIQUIDE99,4500,1199,59098,850116.81411.094.78134.261
AIRBUS GROUP45,5104,1846,07545,0552.554.013116.361.06535.684
ALCAT-LUC.2,8210,362,8292,7844.772.22213.410.5547.939
ALSTOM27,6900,8627,79027,240319.1148.789.7208.560
ARCELORMITT.11,4851,2311,54011,3253.176.43836.347.82515.473
AXA17,8800,8217,89517,6551.724.08530.677.30443.300
BNP P. ACT.A50,4100,7450,45049,700934.30146.858.14862.821
BOUYGUES29,8450,1529,91529,565164.7594.900.88010.020
CAP GEMINI52,960-0,4353,39052,620142.6486.730.3308.424
CARREFOUR27,3150,7427,32527,060627.86311.627.00720.074
CREDIT AGR.10,7850,9410,82010,6451.283.54113.797.41927.786
DANONE55,420-0,5655,72055,170350.51918.515.88835.679
EDF23,740-0,4223,94023,675493.56111.283.94844.157
ESSILOR INTL74,2700,6674,36073,53072.2975.347.69415.975
GDF SUEZ19,8900,1819,95019,7301.220.54824.276.12147.991
GEMALTO73,5000,6773,55072,78059.4694.351.1396.469
KERING156,0500,39156,550154,95038.2605.959.22019.698
L'OREAL128,5000,19128,650127,30096.48712.363.15471.779
LAFARGE58,860-3,9060,83058,520567.44533.610.85016.914
LEGRAND43,470-1,5644,02043,190202.5718.813.99711.510
LVMH131,050-0,49132,000130,650168.88022.134.25166.625
MICHELIN85,3301,1786,20085,020349.33329.044.26715.913
ORANGE12,1601,1612,29012,0052.056.85925.000.6461.810
PERNOD RIC.85,750-0,2786,15085,35098.5968.445.36022.760
PUBLIC GR.SA54,380-0,6954,80054,050209.46411.406.43011.713
RENAULT65,330-1,4367,08064,720615.55440.311.72819.320
S.GOBAIN37,185-0,2937,39036,895321.96511.955.42721.115
SAFRAN44,960-0,0845,37044,865204.8369.227.33418.750
SANOFI77,3600,7077,46076,510404.19831.177.401102.178
SCHNEID.EL.65,360-3,0366,20064,550930.79460.858.00538.142
SOC.GENER.39,3300,6939,45038,8451.324.61351.906.73631.668
SOLVAY125,500-0,36126,200125,30028.1023.527.336-
TECHNIP69,390-0,1469,47068,570217.29415.014.779-
TOTAL51,060-2,2251,09050,5902.284.983115.243.544121.438
UNIBAIL-R.206,4000,46207,250205,15076.90815.870.71920.234
VALEO91,8100,1692,50091,32084.9107.790.6267.295
VEOLIA ENV.13,5651,4213,65013,330895.22112.133.0857.628
VINCI53,1400,0253,28052,820212.56411.274.25632.455
VIVENDI19,0101,0119,01018,7401.297.09024.495.15225.635
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,4200,4682,58081,750242.16919.930.961-
COCA-COLA CO40,3500,00--65626.469-
DANONE55,420-0,5655,72055,170350.51918.515.88835.679
MCDONALD'S95,8200,0496,42095,7106.699.526643.117.648-
UNILEVER DR31,755-0,6431,94031,7251.009.16032.098.87554.451
VISCOFAN42,910-0,4343,13542,01545.0141.918.2642.000