PERNOD RICARD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    85,820 €
  • MAXIMO
    85,930 €
  • MÍNIMO
    85,730 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,635 %
  • VARIACIÓN
    -0,140 % -0,120 €
  • APERTURA
    85,860 €
  • ÚLT. SESIÓN
    85,940 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -10,020 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201488,06
MínimoMínimo 201478,82
Máximo 12 meses98,97
Míximo 12 meses78,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.778,46
Acc. en circulac.Acciones en circulación (M)265,42
Media títulos 3m693.603
Media títulos 12m598.861
Efectivo 3m52.852.698
Efectivo 12m49.240.358
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,210-0,0979,36079,13050.6694.013.482-
ACCOR36,0800,1436,20536,05035.1621.236.6248.235
AEGON6,438-0,026,4766,428336.3622.169.87913.722
AGEAS31,0600,5231,08530,96025.117778.798-
AHOLD13,690-0,4713,77013,690151.0862.076.03813.408
AIR LIQUIDE100,250-0,45100,700100,20030.0523.019.52731.395
AIRBUS GROUP51,010-0,7051,39051,01068.8543.529.91039.974
AKZO NOBEL55,0200,1655,14054,96023.4251.289.85613.194
ALCATEL-LUCE2,8620,922,8772,8154.011.40211.377.2288.051
ALSTOM RGPT23,270-0,4523,30523,26560.8671.417.9197.183
ARCELORMITTA11,825-0,2111,86511,785261.6883.081.63715.931
ARKEMA SA79,1300,2979,13078,8403.095244.4464.988
ASML HOLDING58,880-1,0858,99058,75075.6794.459.11926.309
ATOS61,7600,1862,08061,72016.8141.041.3036.063
AXA UAP18,9600,2618,99018,925136.4702.588.23145.872
BELGACOM21,2050,5021,25021,13022.834483.059-
BIC96,840-0,2797,22096,67064562.4134.610
BNP PARIBAS55,560-0,2055,83055,560101.6075.658.54469.181
BOUYGUES29,6400,0529,69029,50027.853823.7309.463
BUREAU VERIT22,1150,1122,16022,10014.615323.6039.776
CAP GEMINI52,520-0,1352,55052,32027.9801.468.4578.420
CARREFOUR29,2450,1529,25029,17550.5581.476.80521.173
CASINO GUICH89,560-0,0489,80089,5601.894169.97410.130
COLRUYT40,215-0,0940,28540,1903.512141.357-
CRED.AGRICOL11,480-0,6911,53011,435199.2232.287.25728.718
DANONE52,230-0,5552,52052,23094.3944.952.89532.959
DASSAULT SYS88,5600,1288,72088,5604.813426.89811.188
DELHAIZE52,4700,7352,47052,15010.374542.689-
DSM KON50,030-0,4850,32050,02034.6261.734.4429.077
EDENRED24,6501,3224,65024,44556.5841.388.0405.568
EDF28,905-0,1428,96528,85026.137754.93553.764
EDP3,4140,773,4203,381394.2721.341.11010.542
EDP RENOVAVE4,7210,254,7214,7105.09223.9964.118
ESSILOR INTL74,0200,2674,06073,53030.3442.234.69015.892
EUTELSAT COM24,5550,1624,60024,4908.279203.5585.405
FUGRO45,980-0,6446,21545,9805.208240.3683.889
GALP ENERGIA12,6450,1212,65512,59022.717287.1829.751
GDF SUEZ19,925-0,3520,02019,920139.9722.800.95148.075
GECINA NOM.101,3500,30101,350100,7001.046105.7556.372
GEMALTO N.V.85,4100,2185,57085,1608.929762.7397.517
GPE EUROTUNN9,4210,269,4509,41536.500344.0525.182
HEINEKEN NV51,220-0,8351,50051,19048.0802.471.96129.503
ICADE75,8600,4175,87075,72075957.502-
ILIAD192,7000,21192,800191,7501.945373.822-
IMERYS61,850-0,4362,00061,8502.332144.5514.715
ING GROEP10,170-0,0510,22010,150504.6045.144.45839.086
J.MARTINS13,090-0,4213,13013,07027.110337.7528.237
JC DECAUX30,5800,2330,67030,5651.83456.172-
KBC GROUP45,280-0,5145,45045,17028.5471.294.963-
KERING149,300-0,27149,600149,1001.879280.73018.846
KLEPIERRE32,9001,2533,11032,80019.151630.1456.563
KPN2,492-0,162,5042,491653.9501.632.28010.641
L'OREAL121,650-0,45122,050121,45018.1572.209.92473.147
LAFARGE COPP66,590-0,2166,78066,27016.7261.110.57219.136
LAGARDERE G.29,7800,2029,80029,73010.678308.9083.905
LEGRAND PROM46,170-0,1246,28046,14521.418989.84812.262
LVMH142,450-0,45142,950142,30016.3102.326.96372.398
MICHELIN94,1600,5194,20093,77048.6904.581.12417.494
NATIXIS5,268-0,085,2905,24888.245465.75916.332
OCI31,595-0,3331,60031,5503.184100.5976.657
ORANGE11,045-0,7211,10011,035175.8401.946.5451.644
PERNOD RICAR85,820-0,1485,93085,73010.810927.84822.778
PHILIPS KON.23,500-1,0723,55023,315426.97710.018.31822.039
PUBLICIS GRP62,640-1,2662,96062,64048.9633.074.34513.356
RANDSTAD HLD41,350-0,4941,59541,32032.3101.338.2667.339
REED ELSEVIE15,1500,3615,30015,140147.4092.247.96911.122
REMY COINTRE60,300-0,4860,74060,3001.14369.2042.923
RENAULT75,6400,2875,81075,49083.5806.320.16422.368
REXEL PROMES18,7000,1118,77018,67520.809389.3755.299
ROYAL DUTCH27,3050,0427,34027,270182.7714.988.932107.471
SAFRAN48,450-2,6749,29048,445127.2304.877.23020.205
SAINT GOBAIN44,395-0,0844,47044,29032.8691.457.09424.647
SANOFI77,1600,0477,47077,10066.8905.164.233102.185
SCHNEIDER65,680-0,4866,01065,63044.1752.909.71338.040
SCORE SE26,1850,6326,20026,11516.539433.1065.027
SES SA26,5050,7027,34026,46073.8292.001.339-
SOCIETE GRAL43,785-0,5544,06543,625153.2676.720.45634.972
SODEXHO78,830-0,2278,92078,7604.239333.98612.387
SOLVAY116,3500,74116,550115,55018.5792.154.810-
STMICROELECT6,587-0,596,6476,57421.867144.6745.998
SUEZ ENVIRON14,7350,2414,75014,67030.129443.1667.518
TECHNIP76,820-0,5477,19076,82011.503886.114-
TELENET GR.H43,1400,1743,17543,1352.633113.677-
THALES45,605-0,5245,85045,35515.619712.6719.383
TNT EXPRESS6,773-0,446,7736,74277.028291.4443.691
TOTAL S.A. B49,545-0,4049,69049,500134.0066.644.708117.802
UCB59,6400,1759,65058,91018.9981.127.090-
UMICORE (D)37,640-0,2037,80537,64015.620588.907-
UNIBAIL-ROD.192,3000,68192,850191,80014.9262.867.59518.765
UNILEVER NV30,6900,0530,75030,620192.6405.913.39052.625
VALEO102,6500,20103,100102,3507.774797.9958.157
VALLOUREC41,6500,0641,70041,61541.4881.728.5595.338
VEOLIA ENVIR14,5100,1714,52514,45566.444962.7417.964
VINCI54,050-1,1054,39053,950120.6896.537.77932.638
VIVENDI20,130-0,1720,15020,09090.5001.819.93426.966
VOPAK38,325-8,3938,38537,130301.59611.441.8524.899
WENDEL INVES108,1000,09108,250108,1001.244134.6515.254
WOLTER KLUWE21,1150,4821,13021,08021.551454.7016.375
ZIGGO NV EUR31,385-0,4931,58031,3759.943313.5246.277
ZODIAC AEROS24,485-2,5125,00524,25059.1621.460.823-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,210-0,0979,36079,13050.6694.013.482-
COCA-COLA CO40,710-0,1040,76040,42017.323.260704.332.569-
DANONE52,230-0,5552,52052,23094.3944.952.89532.959
MCDONALD'S99,320-0,35100,27098,8908.910.421886.968.255-
UNILEVER NV30,6900,0530,75030,620192.6405.913.39052.625
VISCOFAN38,235-0,0738,39038,1752.10280.3211.782