PERNOD RICARD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    88,970 €
  • MAXIMO
    89,270 €
  • MÍNIMO
    88,490 €
  • VOL. DIARIO (TIT.)
    233.782
  • VAR. 2014(%)
    7,439 %
  • VARIACIÓN
    0,25 % 0,220 €
  • APERTURA
    89,000 €
  • ÚLT. SESIÓN
    88,750 €
  • EFECTIVO
    20.780.644€
  • VAR. 12 MESES(%)
    -2,128 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201490,45
MínimoMínimo 201478,82
Máximo 12 meses94,83
Míximo 12 meses78,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)23.614,53
Acc. en circulac.Acciones en circulación (M)265,42
Media títulos 3m425.371
Media títulos 12m562.559
Efectivo 3m36.321.818
Efectivo 12m45.425.913
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,810-0,5837,17536,770167.5216.176.9968.472
AIR LIQUIDE97,2400,0097,85097,020167.92616.349.22533.507
AIRBUS GROUP46,7150,2546,84546,240512.35223.847.22836.632
ALCAT-LUC.2,6120,772,6322,59810.183.80526.596.6027.350
ALSTOM26,760-0,6727,00526,675273.5667.344.4098.273
ARCELORMITT.11,0050,7311,01510,8952.735.13429.990.01314.826
AXA18,7800,5418,84018,7151.403.96226.367.12145.480
BNP P. ACT.A51,5500,1652,11051,4201.344.05169.432.74664.242
BOUYGUES27,905-2,0228,50027,825450.53812.623.2379.370
CAP GEMINI54,3000,2654,76054,170138.0587.525.7758.637
CARREFOUR26,155-1,3226,55026,0851.462.99138.430.57419.222
CREDIT AGR.11,2750,7611,36011,1652.257.44525.416.74329.049
DANONE53,280-0,1153,62053,090311.89516.623.56434.301
EDF24,675-0,3224,88024,630200.2904.954.01045.896
ESSILOR INTL80,4201,1880,56079,540324.53525.321.97017.298
GDF SUEZ18,6700,2718,85018,5901.237.46423.130.65045.047
GEMALTO74,420-1,7876,50074,010305.09022.850.7956.550
KERING161,5500,84162,150160,35078.58811.737.87120.392
L'OREAL126,7500,08127,900126,600132.51816.856.98170.801
LAFARGE58,900-0,3059,61058,89084.6885.018.03316.926
LEGRAND41,290-1,4242,12541,270252.81610.519.22510.933
LVMH131,8000,00132,550131,350113.34214.946.98566.921
MICHELIN83,730-0,3784,60083,720193.01416.251.02115.615
ORANGE11,450-0,4811,56511,4201.106.30612.283.4751.705
PERNOD RIC.88,9700,2589,27088,490233.78220.780.64423.615
PUBLIC GR.SA56,420-1,1057,22056,400213.79012.125.50712.368
RENAULT59,780-2,6161,71059,750618.59737.385.23517.678
S.GOBAIN38,6750,2738,82038,535397.00115.359.33421.966
SAFRAN49,6050,2149,84049,300270.76713.417.95120.687
SANOFI83,2600,9683,57082,590962.20779.044.736110.020
SCHNEID.EL.63,900-0,6764,71063,770347.30022.286.97337.290
SOC.GENER.38,540-0,0138,99038,4101.126.55743.538.56131.032
SOLVAY119,650-0,83120,900119,00070.0178.375.255-
TECHNIP70,1000,1370,21069,900122.2778.564.127-
TOTAL50,2001,2550,25049,6901.267.27263.370.785119.393
UNIBAIL-R.203,400-0,25205,300202,90048.3399.845.37819.940
VALEO92,1100,2092,89091,75083.6577.718.6027.319
VEOLIA ENV.13,8900,9813,90513,700579.4967.692.5757.810
VINCI49,6450,8449,83549,235747.51936.339.36830.355
VIVENDI19,850-1,7320,17519,6902.591.04249.707.47026.768
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,270-0,0484,83084,060254.06221.456.827-
COCA-COLA CO41,6300,0741,70041,4409.746.393404.922.668-
DANONE53,280-0,1153,62053,090311.89516.623.56434.301
MCDONALD'S94,1400,3294,76093,5105.475.247515.852.038-
UNILEVER DR31,5850,3731,65531,440905.96028.599.04554.160
VISCOFAN42,6600,0442,88542,60516.322697.7901.988