PEPCO HOLDINGS INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    27,405 €
  • MAXIMO
    27,500 €
  • MÍNIMO
    27,380 €
  • VOL. DIARIO (TIT.)
    216.654
  • VAR. 2014(%)
    43,257 %
  • VARIACIÓN
    -0,09 % -0,025 €
  • APERTURA
    27,430 €
  • ÚLT. SESIÓN
    27,430 €
  • EFECTIVO
    5.937.966€
  • VAR. 12 MESES(%)
    36,332 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,92
MínimoMínimo 201418,53
Máximo 12 meses27,92
Míximo 12 meses18,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.245.298
Media títulos 12m2.628.336
Efectivo 3m114.228.395
Efectivo 12m59.033.335
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,110-0,01145,940144,720628.06591.181.157-
ABBOT LAB.42,9000,0242,99042,7641.135.84148.703.385-
ABBVie Inc.53,481-1,1154,49053,3505.852.068316.012.257-
ACCENTURE80,219-0,5880,83080,120619.57749.870.806-
ACE LTD103,970-0,78104,580103,610296.42830.828.067-
ACTAVIS217,360-0,60219,590217,040642.008140.303.401-
ADOBE SYSTEM72,360-0,6073,15172,230974.53070.795.024-
ADT CORPORAT33,291-0,5633,53533,210134.7244.497.046-
AES CORP15,150-0,8515,30015,1101.033.06615.729.462-
AETNA INC.83,000-1,3883,40081,8701.849.389153.277.175-
AFLAC CORP.63,490-0,6964,11063,360369.44623.539.436-
AGILENT.TECH56,660-0,3256,73556,350679.84038.433.462-
AGL RESOURCE53,830-0,5254,18053,76071.0273.835.067-
AIR PRODUCTS135,3200,12136,000134,680414.18556.143.853-
AIRGAS109,6900,64109,979108,710122.19913.396.248-
AKAMAI TECH59,500-0,5059,84059,285500.33729.794.718-
ALCOA INC.16,765-1,3816,94016,6907.623.585127.963.398-
ALEXION PHAR166,260-0,73168,420164,570515.42885.860.099-
ALLEGHENY TE41,420-0,6041,89041,249244.52910.170.939-
ALLEGION PLC54,920-0,0955,13054,390151.8358.331.474-
ALLERGAN INC170,365-0,12170,910169,738520.29688.745.431-
ALLIANCE DAT269,200-0,92271,240268,83090.72524.496.820-
ALLSTATE COR57,970-0,8958,34057,880399.24523.185.913-
ALTERA CORP.33,610-1,2634,32033,4403.152.768106.675.481-
ALTRIA GROUP41,660-0,9042,02041,6051.680.32770.181.713-
AM.TOWER COR92,6100,2692,95092,110345.74132.053.786-
AMAZON.COM318,620-11,15321,820314,76010.725.0043.415.937.369-
AMER.EL.POW.53,410-1,1154,72053,410787.13242.393.119-
AMER.EXPRESS91,900-1,3493,07091,5801.463.748134.800.505-
AMER.FNCL.SV122,010-0,42122,400121,320177.89321.714.295-
AMER.INTL G.54,360-1,4754,98054,1903.023.921164.833.328-
AMEREN CORP39,811-0,7740,20039,790228.6079.139.593-
AMERISOURBRG76,4000,0477,06076,210579.53944.366.260-
AMETEK INC51,561-0,4251,76051,230129.2616.667.980-
AMGEN INC122,000-0,21122,665121,670979.108119.603.525-
AMPHENOL COR97,080-0,6497,51096,640133.90913.002.028-
ANADARKO PET109,510-1,34110,440109,290642.13570.495.699-
ANALOG DEVIC50,150-2,2451,05050,0001.124.30656.709.882-
AON PLC87,580-3,7390,09086,6901.041.76991.395.331-
APACHE CORP101,965-0,62103,440101,380590.84260.296.548-
APART.IN.M.33,800-0,3833,99033,790235.1807.969.285-
APPLE INC97,1100,0897,84096,64021.104.3772.052.590.602-
APPLI.MATLS.21,154-2,7621,64020,97011.741.762249.008.720-
ARCHER DANIE47,990-0,9148,49047,885582.16428.034.223-
ASSURANT INC65,750-0,0665,95065,440159.73110.497.010-
AT&T CORP.35,5500,1435,70035,3609.560.995340.156.299-
AUTODESK INC55,380-1,1155,95555,350440.79624.542.375-
AUTOMAT.DATA82,150-0,3482,60582,040430.72135.436.751-
AUTONATION55,905-0,9756,40055,900168.7989.481.197-
AUTOZONE516,9200,41518,910515,08064.15633.161.626-
AVAGO TECHN.70,640-2,5872,30070,2301.215.31586.164.253-
AVALONBAY CO148,100-0,70148,960147,940190.46128.278.277-
AVERY DENSN50,620-0,5551,16050,390294.90114.973.922-
AVON PRODUCT13,2000,2313,27013,1201.414.02818.685.673-
BAKER HUGHES73,9600,0074,27073,220993.77073.336.747-
BALL CORP63,580-0,3963,84063,360141.2368.981.974-
BANK N.Y.39,370-0,5839,52039,3102.607.003102.700.797-
BANK OF AMER15,570-0,3215,63015,55015.152.261236.323.753-
BARD C R INC146,650-0,20148,000144,740243.53235.708.074-
BAXTER INTL76,390-0,7977,17076,215532.83440.825.741-
BB&T CORP.37,705-0,3037,92037,6101.068.34440.340.135-
BECTON DICKI118,100-0,33118,650117,960145.35117.201.128-
BED BATH&BEY62,050-0,1062,07561,680549.39934.037.850-
BEMIS COMPAN39,850-0,2039,88039,590217.8398.652.347-
BERKSHIRE B127,829-0,41128,170127,600592.96075.810.054-
BEST BUY CO.31,280-0,5431,42031,010776.07424.207.300-
BIOGEN IDEC334,490-0,68337,500332,765471.623158.115.383-
BLACKROCK IN314,440-0,92316,760313,620185.41458.419.631-
BLOCK H&R32,340-0,8032,66032,310453.63814.740.104-
BOEING CO.123,510-0,72124,530123,2402.356.569291.880.630-
BORGWARNER65,6000,0665,80065,220302.45919.823.919-
BOSTON PROP.120,650-0,53121,250120,590133.48216.134.810-
BOSTON SCIEN13,078-1,3713,29013,0108.975.523118.326.114-
BRISTOL-MYER49,110-0,7149,48049,0202.246.202110.612.195-
BROADCOM A37,340-2,5138,37037,2702.662.62099.963.541-
BROWN FORM.B91,770-0,2292,47091,12073.5836.737.038-
C H ROBINSON66,260-0,3966,69066,190231.05715.341.029-
CA TECHNOLO.29,470-0,5729,78029,4201.316.89438.912.110-
CABLEVISION18,875-1,3319,07518,820297.7755.643.699-
CABOT OIL&G32,640-1,3032,93032,4502.411.78178.725.837-
CAMERON INTL74,1702,3974,19072,1501.230.81490.401.934-
CAMPBELL S.43,5980,1643,66043,450332.06814.458.639-
CAPITAL ONE81,800-0,7382,52081,730927.04976.050.186-
CARDINL.HLTH71,940-0,6872,41071,750384.12927.689.324-
CAREFUSION44,690-0,1144,72044,470282.71212.622.468-
CARMAX INC50,340-1,1450,72050,180241.58112.176.093-
CARNIVAL CRP36,720-1,3236,90036,6151.094.47240.220.204-
CATERPILLAR104,960-0,08104,970104,1001.810.758189.443.674-
CBRE GROUP33,400-0,6533,70033,370286.1829.599.975-
CBS CORP58,000-0,8758,47057,7504.031.187234.191.002-
CELGENE CORP86,8400,7587,00085,8781.529.385132.322.696-
CENTERPOINT24,958-0,8025,14024,940448.71411.236.112-
CENTURYLINK37,630-0,1337,95037,590739.39827.940.075-
CERNER CORP56,6761,8657,59055,5901.027.70158.480.606-
CF INDS HLDG253,500-0,42254,330252,640183.54646.524.230-
CHARLES SCHW27,600-0,6827,80027,4501.439.83339.760.412-
CHESAPEAK.EN27,140-0,5927,25026,8901.721.86146.644.009-
CHEVRON CORP133,440-1,05134,610133,0601.539.864205.766.020-
CHIPOTLE MEX667,0601,04669,500657,800217.157144.661.936-
CHUBB CORP.89,460-3,5691,39088,890966.33886.676.170-
CIGNA CORP95,750-1,0396,30094,400347.37733.178.880-
CIMAREX ENER148,035-0,49148,235146,740311.48545.998.453-
CINCINNATI F47,650-0,7947,87047,560125.9126.005.750-
CINTAS CORP63,600-0,8064,29063,570149.3649.533.799-
CISCO SYSTEM25,820-0,0425,89025,6807.099.696183.167.187-
CITIGROUP50,0900,0050,20049,9404.017.542201.274.836-
CITRIX SYS.67,4000,8767,75066,4401.279.95086.130.907-
CLOROX CO89,821-0,7990,56089,820195.38317.603.089-
CME HLDGS.75,200-0,2175,20074,500710.72853.202.539-
CMS ENERGY30,362-0,6830,69030,340675.28720.585.854-
COACH INC34,700-1,0635,16034,6641.339.06946.733.508-
COCA-COLA CO40,960-0,0241,04040,9002.808.993115.038.937-
COCA-COLA EN48,300-1,0248,93048,300549.16026.678.028-
COGNIZANT50,790-0,0250,99050,530532.25327.019.876-
COLGATE67,850-0,3868,17067,760429.19129.166.790-
COMCAST CL A54,775-0,6455,21054,6053.161.160173.537.884-
COMERICA INC50,0400,0050,27049,630300.83015.078.351-
COMPUTER SCI64,840-0,1165,19064,510109.1277.085.506-
CONAGRA FOOD31,000-0,0631,13030,8301.823.62456.569.910-
CONOCOPHILLI85,828-0,4986,64085,7801.152.09899.214.993-
CONS.EDISON57,030-0,4957,43057,000312.90517.888.059-
CONSOL ENERG40,215-1,2940,75040,150491.40219.869.102-
CONSTELLAT A86,470-0,8987,04086,280197.37017.087.919-
CORNING INC22,040-0,2322,12021,9701.143.23825.199.023-
COSTCO WHOLE117,490-0,55118,030117,193566.76666.566.099-
COVIDIEN88,130-0,7389,19087,9201.318.875116.785.194-
CROWN CASTLE73,600-0,3174,31073,2101.566.212115.345.875-
CSX COR31,095-0,0231,26031,0001.348.56041.982.830-
CUMMINS INC150,520-0,19151,110148,510989.272148.522.274-
CVS CAREMARK78,9300,0579,01078,6101.175.14792.690.189-
D R HORTON I21,454-2,2221,92021,4107.258.804157.525.483-
DANAHER CORP75,720-0,3375,85075,500772.79158.489.846-
DARDEN RESTA44,760-1,1745,33044,710428.86519.302.012-
DAVITA HEALT71,280-0,8572,06071,100238.34117.050.509-
DEERE & CO86,190-0,9186,95086,1401.215.188105.050.572-
DELPHI AUTOM68,491-0,1968,80068,320424.52629.100.026-
DELTA AIRLIN38,2400,4538,92037,9104.504.770173.418.779-
DENBURY RESO17,560-1,8417,81017,5101.425.45525.123.359-
DENTSPLY INT46,730-0,3446,86046,630120.2885.624.763-
DEVON ENERGY78,340-0,8778,65877,920424.39833.234.564-
DIAMOND OFFS47,600-0,5648,09047,490402.76819.258.875-
DISC.FIN.SVS62,680-0,9263,00062,500528.99133.212.752-
DISCOVERY CO83,1100,2883,57082,450395.22932.747.647-
DOLLAR GENER55,700-0,6156,06055,585673.29437.539.843-
DOLLAR TREE54,480-0,8654,94054,410251.48313.736.403-
DOMINION RES70,120-0,3170,68070,080349.07724.541.090-
DOVER88,530-0,3388,94088,310334.31429.626.572-
DOW CHEMICAL53,700-0,2654,14053,5601.744.48493.999.950-
DR.PEPPER61,4600,7961,54560,800673.48841.231.810-
DTE ENERGY76,210-1,3676,96275,620500.75038.245.382-
DU PONT65,180-0,0365,50065,0801.010.48166.027.253-
DUKE ENERGY73,310-0,9774,18073,230987.93972.658.270-
DUN&BRADST.111,4000,62111,760110,49069.6197.748.490-
E TRADE FINA20,550-0,8720,87020,4901.893.21639.154.357-
EASTMAN CHEM88,3500,4388,73087,570432.02138.202.234-
EATON CORP.77,6300,3277,64077,020846.21065.469.744-
EBAY INC.52,900-0,6253,10052,7204.604.485243.670.727-
ECOLAB INC110,210-0,16110,760110,060234.61025.892.239-
EDISON INTL.56,880-0,1457,88056,880579.40433.165.142-
EDWARDS LIFE84,990-0,2185,44084,675366.53031.152.447-
ELECTRO.ARTS36,075-2,0836,66035,9901.223.87844.486.496-
EMC CORP29,0200,4529,10028,7506.130.679177.493.579-
EMERSON ELEC67,4600,6167,76566,9101.269.22185.650.459-
ENSCO PLC53,3800,3953,52052,956468.05424.915.637-
ENTERGY CORP75,440-1,1976,78075,440396.55630.121.600-
EOG RSCS.INC114,640-1,34115,860114,400781.04089.802.963-
EQT100,070-3,95102,65099,2501.353.323135.745.469-
EQUIFAX INC.76,530-0,1077,00076,330238.69218.310.898-
EQUITY RESID65,300-0,8265,65065,280569.12837.284.770-
ESSEX PPTY T191,460-0,42192,550191,26095.65118.343.059-
ESTEE LAUD.A75,450-0,6175,96075,305465.06335.156.809-
EXELON CORP.31,530-0,8831,99031,5201.234.55939.099.718-
EXPEDIA INC79,9700,0980,26079,480423.17333.820.409-
EXPEDITORS45,590-0,2245,71045,408359.51116.371.807-
EXPRESS SCR.65,825-1,0466,36065,4701.767.195116.536.437-
EXXON MOBIL103,370-0,87103,990103,2702.418.008250.425.109-
F5 NETWORKS112,550-0,60113,370112,250253.75128.603.954-
FACEBOOK INC75,4950,6975,67074,66227.218.9062.048.641.847-
FAMILY DLR.60,590-0,9060,85060,450283.26117.192.554-
FASTENAL CO.45,0200,0245,11044,800537.67224.200.831-
FEDEX CORP.151,710-0,52152,410151,460275.48441.860.234-
FIDELITY NAT56,5900,0256,75056,290430.77824.392.588-
FIFTH THIRD21,1800,4521,28020,9405.088.887107.768.377-
FIRST SOLAR63,4300,2164,42062,8401.080.77268.683.168-
FIRSTENERGY31,970-0,6832,29531,830758.37224.367.554-
FISERV INC62,550-0,3762,88062,460170.83110.704.458-
FLIR SYS.INC34,530-0,2034,56534,220389.12913.408.645-
FLOWERSERVE77,5301,4478,08076,580863.99166.873.680-
FLUOR CORP.75,960-1,9077,05075,940417.65331.929.989-
FMC CORP68,400-0,1268,93068,265197.29113.524.396-
FMC TECHNOL.63,0800,7363,26062,430455.32428.625.354-
FORD MOTOR17,690-0,8417,92017,59014.095.302249.837.818-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,710-0,84104,500101,640205.87421.083.391-
FRANKLIN RES57,340-0,6657,54057,100206.99211.869.687-
FREEP.-MCMOR38,1101,5538,12037,3504.690.398177.265.149-
FRONTIER C.5,870-1,015,9505,8501.460.1638.631.169-
GAMESTOP A45,980-0,2646,08045,632529.56324.302.599-
GANNETT CO33,410-0,1833,46033,190309.36410.326.168-
GAP40,060-0,2540,25039,8501.013.04140.519.006-
GARMIN LTD57,360-0,9358,17057,280270.78015.633.022-
GEN.DYNAMICS121,5900,09122,170120,860448.46454.592.060-
GEN.ELECTRIC25,804-0,5225,99025,75010.111.533261.586.369-
GENE.MILLS52,810-0,2652,99052,790559.24429.569.299-
GENE.MOTORS35,000-2,0735,29034,55516.887.125589.583.572-
GENERAL GROW23,975-0,4424,09023,960495.08111.878.230-
GENUINE PART85,300-0,1985,52084,95092.4687.882.749-
GENWORTH FIN16,350-0,9116,48016,330633.32510.397.866-
GILEAD SCIEN89,345-1,3290,78088,7005.696.660510.306.233-
GOLDMAN SACH175,010-0,71176,460174,720970.920170.293.542-
GOODYEAR28,200-0,6328,45028,054515.30514.560.097-
GOOGLE CL A597,670-0,89601,000596,150621.840372.516.672-
GOOGLE INC588,390-0,84591,860587,150402.899237.679.668-
GRAHAM HOLD.687,230-0,34691,070686,0003.0902.127.148-
GRAINGER INC240,234-0,11242,700239,62064.03415.398.710-
HALLIBURTON73,400-0,0173,43072,7401.737.145127.043.493-
HARLEY DAVID64,180-0,7164,71063,860692.31744.510.375-
HARMAN INTL113,580-1,22115,040113,41077.9128.905.996-
HARRIS CORP73,160-0,2773,63072,90090.6216.643.769-
HARTFORD FIN35,390-1,3435,85035,320947.28033.605.894-
HASBRO, INC.51,510-0,5651,85051,500236.76712.217.177-
HCP INC42,440-0,0242,62042,355471.62920.022.584-
HELMERICH &116,730-0,20116,920115,220191.90622.305.368-
HERSHEY FOOD91,590-0,8192,48091,340703.15564.548.011-
HESS CORP100,065-0,67100,50999,720601.12060.235.470-
HEWLETT PACK35,1500,3235,38034,6702.994.803105.267.325-
HLTH.CARE IN64,340-0,5664,85064,330480.92931.076.381-
HOME DEPOT81,030-0,2181,30080,9001.320.981107.054.017-
HONEYWELL95,830-0,1996,23095,680761.33173.065.925-
HORMEL FOODS47,680-0,0647,82047,58696.1994.590.654-
HOSPIRA51,8700,1051,98051,340295.41915.287.992-
HOST HOTELS22,865-0,4622,97022,8202.475.40556.696.181-
HUDSON CITY9,9200,619,9509,8401.624.79316.103.648-
HUMANA INC129,250-2,75129,820127,020527.23767.969.021-
HUNTINGTON B9,920-0,5010,0009,9202.790.75027.802.567-
IBM INTL194,690-0,28195,900194,2601.381.968269.804.376-
ILL.TOOL WKS85,260-0,1585,44085,020286.88124.469.285-
INGERSOLL RA63,1300,1063,34062,750407.05125.708.079-
INT.PAPER49,975-1,3350,55049,7851.957.35998.106.747-
INTEGRYS ENE69,050-0,6369,64068,94058.0844.021.114-
INTEL CORP33,980-0,7934,24533,93010.883.951370.903.282-
INTERCON.EXC196,4800,27197,530195,680341.63667.098.027-
INTERPUBLIC19,935-1,0720,12019,8701.732.13634.671.473-
INTL FLAVORS103,490-0,35103,800103,310130.80613.552.979-
INTUIT INC82,460-0,1682,84082,240178.76914.756.040-
INTUITIVE S.462,630-2,26467,920460,560411.130190.456.013-
INVESCO LTD38,370-0,4738,54538,150410.78115.770.827-
IRON MOUNT.34,050-1,0234,42034,050272.3139.312.178-
J & J102,050-0,15102,400101,8001.391.021141.931.158-
JABIL CIRCUI20,770-0,1020,94520,620491.79910.232.566-
JACOBS ENGR54,170-1,2454,67054,150330.84617.996.335-
JM SMUCKER104,609-0,52105,360104,40475.6747.932.564-
JOHNSON CONT48,480-0,2748,58048,280620.11230.020.862-
JOY GLOBAL62,730-0,6863,24062,690379.28823.865.407-
JP MORGAN CH59,031-0,2359,27058,8703.300.250194.847.090-
JUNIPER NET.23,2600,2223,43023,0202.286.27253.331.409-
KANSAS C.STH114,950-0,61115,560114,505134.72115.481.369-
KELLOGG65,250-0,6565,71065,190262.84917.204.649-
KEURIG GREEN120,700-0,25121,960120,110305.44236.920.423-
KEYCORP13,7900,2913,85013,7207.785.832107.489.639-
KIMBERLY CL.109,020-0,43109,619108,820425.64546.464.557-
KIMCO RLTY.23,440-0,3023,59523,420394.1309.265.050-
KINDER MORGN37,9300,1338,02037,8001.008.03038.243.851-
KLA-TENCOR71,366-2,2771,57070,1002.479.375176.102.072-
KOHL'S CORP51,420-1,3152,07051,400569.17729.394.121-
KRAFT FOODS58,260-0,1258,50058,170866.91750.562.067-
KROGER CO50,790-0,4151,08050,790740.54537.714.771-
L BRANDS57,890-0,5858,14057,780157.8679.146.514-
L-3 COMMUNIC121,220-0,63121,850121,12080.0969.731.223-
LAB.CORP.AM.105,870-0,22106,570104,790151.56316.064.010-
LAM RESEARCH68,450-2,0769,52068,0401.052.56771.996.530-
LEGG MASON I50,980-0,5351,29050,79090.8774.641.842-
LEGGETT & PL33,6852,4833,85032,570837.91927.977.193-
LENNAR CORP38,590-1,7339,12038,4401.322.67551.131.573-
LEUCADIA NAT25,130-0,9125,30025,110147.1533.711.816-
LILLY ELI63,870-0,7864,10063,490976.43262.301.341-
LINCOLN NATL52,720-0,6853,14052,530299.33615.817.752-
LINEAR TECH.43,945-1,2244,30043,810881.65138.818.388-
LOCKHEED MAR170,3200,21170,690169,190562.26995.626.606-
LOEW'S CORP.43,580-0,6243,73043,520315.90013.775.861-
LORILLARD .60,570-0,4360,84060,490624.90337.888.243-
LOWES COS IN47,855-0,3048,13047,7001.704.17081.615.598-
LYONDELLBASE107,0004,47107,650104,5202.159.845230.196.712-
M & T BANK C123,9100,28124,250123,270186.31823.074.068-
MACERICH CO67,4600,2767,77567,310231.41015.620.637-
MACY'S INC57,490-0,7457,92057,435554.72131.993.977-
MARATHON OIL40,250-1,1340,45040,100670.20927.004.664-
MARATHON PET77,6050,2378,24077,160659.66051.342.920-
MARRIOTT INT66,560-0,4067,12066,510461.36130.825.789-
MARSH & MC L51,560-2,2052,36051,5201.437.43074.517.952-
MASCO CORP.20,8101,0220,88020,4002.095.57643.410.695-
MASTERCARD75,480-2,6976,03075,2152.850.840215.625.278-
MATTEL INC35,230-0,4835,57535,210494.53017.497.954-
MCCORMICK&CO69,130-0,3569,49069,05066.7594.623.467-
MCDONALD'S95,6200,2895,85095,3202.020.243193.039.067-
MCGRAW-HILL81,7400,1382,55081,570547.75144.990.185-
MCKESSON CRP192,130-0,75195,200191,920286.12355.397.218-
MEAD JOHNSON94,150-1,2594,94093,580517.11748.623.528-
MEADWESTVACO44,040-0,4744,32043,990216.3299.558.453-
MEDTRONIC62,963-0,5063,46062,6102.099.395132.274.901-
MERCK & CO58,140-0,1258,36057,9201.941.002112.909.056-
METLIFE INC.54,650-0,9155,39054,4402.270.950124.514.144-
MICHAEL KORS81,520-0,6382,90081,500839.33168.989.399-
MICROCHIP45,560-3,4546,96045,4001.490.84968.562.207-
MICRON TECH.33,415-1,3733,82033,2309.561.956320.751.989-
MICROSOFT44,4950,2144,66044,30011.989.157533.262.117-
MOHAWK INDS.130,240-0,15130,910129,080270.13935.189.089-
MOL.COORS B71,930-1,4872,62071,750248.20617.869.888-
MONDELEZ INT38,120-0,5038,31038,0401.100.06941.995.464-
MONSANTO CO116,3000,09116,870115,9301.301.282151.580.094-
MONSTER BEVE66,9150,3767,08066,403308.01920.570.525-
MOODY'S CORP91,550-1,0195,00091,430697.98564.841.829-
MORG.STAN.DW33,305-0,2833,44533,1952.322.28177.355.180-
MOSAIC COM.47,090-0,5347,40047,050798.06337.644.312-
MOTOROLA SOL65,150-0,7065,45065,030219.21914.296.739-
MURPHY OIL C67,8800,2267,93067,370249.47416.868.883-
MYLAN INC51,630-0,5251,73051,1001.360.39269.947.411-
NABORS INDUS29,3401,0329,47028,810809.67823.658.224-
NASDAQ OMX42,120-0,2442,38042,000667.30228.156.874-
NATIONAL OIL85,003-0,5285,39084,780930.26079.106.705-
NAVIENT CORP17,825-0,8118,15017,790476.8688.528.927-
NETAPP INC38,030-0,2438,14037,970838.53031.903.634-
NETFLIX INC.424,110-0,30428,170422,870839.001357.213.736-
NEWELL RUBB.31,450-0,9431,73031,430408.81512.911.481-
NEWFIELD EXP44,500-1,0744,75244,050341.86615.207.020-
NEWMONT MNG.25,0801,2125,23024,6001.941.62848.355.662-
NEWS CORPOR.18,180-0,6018,29018,1201.147.64020.885.211-
NEXTERA ENER98,500-0,2299,05098,350418.31041.281.507-
NIELSEN N.V.48,4500,1248,48047,840327.54415.845.989-
NIKE INC CL77,970-0,8078,78077,8901.001.07878.405.830-
NISOURCE39,410-0,4339,62039,370357.65614.128.163-
NOBLE CORP32,400-0,0632,54032,220573.74518.572.240-
NOBLE ENERGY69,900-2,4271,60069,6603.682.296259.722.647-
NORDSTROM68,400-0,5268,87068,360273.08218.741.344-
NORFOLK STH.107,340-0,41107,890107,120295.87531.821.533-
NORTHEAST UT45,240-0,5545,59045,210539.18024.472.247-
NORTHERN TST67,1300,0367,37066,950378.85125.432.343-
NORTHROP GRU128,2000,22128,310127,370370.50547.425.232-
NRG ENERGY31,435-0,7731,80031,4201.028.76132.488.478-
NUCOR CORP51,2000,1851,34050,850538.53527.544.611-
NVIDIA CORP.17,880-1,2718,09017,8302.359.60842.255.388-
O'REILLY AUT152,1300,24152,380151,170313.06847.579.605-
OCCI.PETROL.100,230-0,64100,930100,140933.18293.829.210-
OMNICOM GROU73,2930,5973,57072,870899.26565.887.078-
ONEOK INC NE67,149-0,9267,81067,100169.51511.407.647-
ORACLE CORP40,445-0,0640,64040,2702.622.296106.130.612-
OWENS-ILLIN.33,380-0,0633,48533,19088.7012.958.142-
PACCAR INC.65,030-0,7965,31064,750447.73529.125.116-
PALL CORP80,800-0,0781,15080,40562.6865.066.132-
PARKER HANNI123,080-0,20123,700122,700252.14431.086.102-
PATTERS.COS39,510-1,3540,06039,470271.98510.809.554-
PAYCHEX INC42,130-1,0142,64042,070560.22023.669.407-
PEABODY ENER15,010-0,9215,15014,9302.453.33136.845.842-
PENTAIR PLC72,0300,3572,46071,600272.21619.620.675-
PEOPLE'S BAN14,900-0,2014,95014,840779.50011.600.596-
PEPCO HLDGS.27,405-0,0927,50027,380216.6545.937.966-
PEPSICO INC91,711-0,2292,15091,4701.075.33998.740.207-
PERKINELMER47,690-0,0647,91047,120213.89310.205.284-
PERRIGO CO155,710-0,87156,950155,090129.24020.160.186-
PETSMART INC70,008-1,0870,71069,830336.13523.566.424-
PFIZER30,155-0,6130,35030,0805.758.491174.112.006-
PG&E CORP.47,165-0,4347,54047,140462.17321.879.824-
PHILIP MORRI84,900-0,7585,53084,7701.055.15389.754.057-
PHILLIPS 6682,080-0,0282,44081,830602.14949.458.230-
PINNACLE WES56,460-0,6356,92056,420134.6487.633.329-
PIONEER NATU230,540-0,75231,610229,410246.97456.926.296-
PITNEY BOW.26,898-0,7827,19026,830356.3109.616.628-
PLUM CREEK T43,860-0,3944,20043,830150.5976.634.490-
PNC FIN.SVCS84,560-0,0184,92084,240722.71461.208.310-
PPG INDS.INC209,230-0,38210,500209,130105.48322.151.693-
PPL CORPOR.33,440-1,0133,92033,430817.69027.489.429-
PRAXAIR INC130,0200,61130,270128,830376.16948.826.134-
PRECISION CA233,300-1,23235,170232,1301.497.446349.916.143-
PRICELINE GR1.228,360-0,681.239,3501.226,620242.802299.197.256-
PRIN FINL GR51,730-0,1052,51051,470514.27826.628.234-
PROCTER GAMB79,750-0,6480,16079,5502.448.560195.350.279-
PROGRESSIVE24,200-0,4924,31024,1401.158.12328.066.879-
PROLOGIS INC41,720-0,3641,94041,710429.93717.987.919-
PRUDENTIAL88,912-1,0189,83088,1701.321.633117.421.276-
PUBLIC SERV.37,105-0,5237,47037,035401.42714.940.350-
PUBLIC STORA174,830-0,18175,730174,430167.77329.356.533-
PULTEGROUP18,960-1,4619,14018,7754.254.66880.473.641-
PVH CORP113,410-0,58114,490113,410188.99021.509.065-
QEP RESOURSE34,230-0,8134,47034,060301.40310.339.569-
QUALCOMM INC76,070-0,1376,58075,8206.162.764469.229.153-
QUANTA SERVS34,883-0,2534,95034,600364.67612.710.745-
QUEST DIAGNO61,8610,7061,90061,250493.88230.462.839-
RALPH LAUREN160,135-0,86161,510159,600183.62929.492.598-
RANGE RESOUR76,860-0,7077,16076,350560.11243.005.567-
RAYTHEON CO.92,650-0,9693,54092,500626.25158.253.868-
RED HAT56,4100,0556,67055,960368.93920.812.808-
REGENERON PH301,420-0,99305,009300,220144.86143.857.406-
REGIONS FINL10,285-0,0510,34010,2504.131.64642.567.935-
REPUBLIC SER37,5401,3238,00037,240679.76325.576.218-
REYNOLDS AME56,800-0,8657,34056,700655.93837.389.449-
ROBERT HALF50,610-1,0851,04050,580358.48418.202.491-
ROCKWELL AUT123,3000,52123,720122,130171.28621.106.768-
ROCKWELL COL75,900-1,4376,91075,810196.36014.987.451-
ROPER INDUST142,875-0,06143,260142,200108.34615.480.162-
ROSS STORES63,490-0,2263,75063,350308.64119.612.067-
ROWAN CIES31,1100,1331,18030,840118.1693.666.854-
RYDER SYS IN91,330-0,2991,91090,790243.98622.350.849-
SAFEWAY34,760-0,5734,95034,750574.16720.038.715-
SALESFORCE54,4900,8054,51053,5911.701.05791.984.657-
SANDISK CORP92,380-1,4593,71092,3801.394.932129.479.122-
SCANA CORP52,990-0,4553,40052,960105.8715.627.837-
SCHLUMBERGER112,070-0,91112,900111,8101.909.689214.579.148-
SCRIPPS NETW83,2900,1483,30082,700140.84611.696.570-
SEAGATE TECH59,370-0,3559,71059,180440.26726.170.879-
SEALED AIR32,4600,0632,73032,330647.37121.085.391-
SEMPRA ENRGY101,930-0,15102,220101,800263.23926.846.034-
SHERWIN WILL213,260-0,10214,500213,136100.13721.415.068-
SIGMA-ALDR.102,510-0,08102,950102,300228.18023.403.099-
SIMON PPTY G169,700-0,94171,110169,595250.37142.647.419-
SNAP ON INC124,6030,87124,875123,340119.53914.870.173-
SOUTHERN CO.44,770-0,0244,99044,7305.323.738238.451.822-
SOUTHWES.ENE41,255-0,7341,42040,9651.209.24949.741.732-
SOUTHWEST AI29,2602,0229,70028,7503.972.974116.534.876-
SPECTRA ENRG42,690-0,3742,82042,640355.21615.179.019-
ST JUDE MED66,630-0,6067,14066,440353.55723.603.571-
STANLEY BLAC90,6606,6390,87087,0001.550.394139.100.419-
STAPLES INC11,060-1,1611,21011,0501.505.82516.719.024-
STARBUCKS78,570-2,3479,32078,0006.486.001510.332.179-
STARWOOD HTL79,2000,1180,23078,9001.557.619123.954.385-
STATE STREET71,110-0,6371,39970,890534.00937.969.908-
STERICYLCE118,4850,61119,276117,770172.27920.419.385-
STRYKER CORP80,438-0,4481,10080,110732.12758.925.461-
SUNTRUST BK.38,9100,0039,04038,810708.35227.568.918-
SYMANTEC COR23,605-1,1123,82023,590992.40723.493.846-
SYSCO CORP36,810-0,2736,86036,630576.77421.197.309-
T.ROWE PRICE79,710-0,7780,34079,370558.79444.584.496-
TARGET CORP.60,460-0,8760,89060,420872.85652.905.897-
TE CONNECTIV63,000-0,4963,54062,930686.58743.390.856-
TECO ENERGY17,894-0,5918,00017,890987.02017.714.442-
TENET HEALTH51,7505,1452,20050,4302.266.593117.038.249-
TERADATA CRP42,570-1,8743,14042,370685.94929.278.086-
TESORO CORP.59,360-0,7560,15059,150626.17937.299.792-
TEXAS INSTRS47,040-1,7147,73046,9802.561.249121.095.084-
TEXTRON INC37,790-0,5338,00037,600754.41128.503.910-
THE DIRECTV86,340-0,0186,70086,170681.75358.889.755-
THERMO FISH.125,000-0,41125,330124,300504.20862.979.108-
TIFFANY & CO99,790-0,46100,46099,490492.99649.272.830-
TIME WARNER149,230-0,51150,400148,820234.90835.134.296-
TIME WARNER85,0201,2085,04083,7702.361.380199.794.944-
TJX COS INC.52,920-0,5553,27252,900495.41426.278.294-
TORCHMARK53,750-0,5454,00053,530309.05916.598.817-
TOTAL SYSTEM32,230-0,5632,33032,170151.6954.892.269-
TRACTOR SUPP64,310-1,2365,00064,220419.37527.065.330-
TRANSOCEAN42,3100,6742,32041,8001.502.52763.211.160-
TRAVELERS C.92,210-0,7292,96091,790854.98778.946.934-
TRIPADVISOR99,420-2,33102,86098,1101.335.234134.192.218-
TWENTY-FIRST33,0500,3933,49032,8707.127.828235.547.629-
TYCO INTL.45,1800,8345,85044,9901.642.45174.415.020-
TYSON FOODS39,190-1,4639,56038,940680.63526.725.950-
UNDER ARMOUR69,5600,0170,94068,8902.274.987159.173.332-
UNION PACF102,1010,33102,350101,4301.025.234104.472.574-
UNITED PARCE103,830-0,25104,250103,720388.56840.397.549-
UNITEDHEALTH84,650-1,2085,01084,0001.391.629117.606.705-
UNTD.TECHNS.108,650-0,28109,200108,5501.737.001189.092.186-
UNUM GROUP35,045-0,1935,21034,885334.31511.732.550-
URBAN OUTFIT34,625-0,8234,92034,560393.71413.655.182-
US BANCORP42,685-0,1142,79542,5001.809.63377.193.695-
US STEEL CRP27,7300,9127,97027,1951.499.90341.486.417-
V F CORP61,990-0,8062,65061,940406.13425.293.010-
VALERO ENERG48,6850,0149,00048,4501.697.47982.750.403-
VARIAN MED.82,850-0,6183,38082,390388.96632.266.946-
VENTAS INC64,500-0,2864,78064,450451.89629.211.416-
VERISIGN INC55,96512,3156,16051,7604.141.127228.390.193-
VERIZON COMM51,3100,5151,48051,0704.858.687249.303.116-
VERTEX PHARM95,020-0,7896,81094,670407.73539.090.899-
VIACOM INC.B86,0600,5186,11085,370756.63064.968.261-
VISA INC212,250-4,71216,700211,3403.592.700764.500.333-
VORNADO RLTY107,730-0,80108,310107,670135.08314.590.368-
VULCAN MATLS65,310-0,9765,69065,120216.41014.144.016-
WAL MART ST.76,050-0,3976,36075,8501.534.470116.644.731-
WALGREEN CP.73,1700,1273,31072,7001.136.58283.060.730-
WALT DISNEY86,330-0,5486,70086,1001.472.714127.179.162-
WASTE MANGM.44,3900,1844,58044,160479.13221.312.989-
WATERS CORP105,430-0,28106,030105,10089.3429.436.900-
WELLPOINT HE113,430-1,58113,870111,1201.042.744117.463.026-
WELLS FARGO51,6200,0651,77051,4903.497.503180.672.610-
WESTERN DIGI98,950-0,6599,95098,770373.92537.132.435-
WESTERN UNIO17,540-0,9617,66017,505663.60911.666.312-
WEYERHAEUSER31,990-0,1932,10031,860674.74721.614.103-
WHIRLPOOL CO147,5300,42147,570145,580583.36185.770.517-
WHOLE FOODS36,880-1,2137,38036,8301.508.98556.007.336-
WILLIAMS COS58,430-0,2458,61058,200706.08941.253.461-
WINDSTREAM H10,4700,2910,57010,4202.113.89622.175.614-
WISCONSIN EN45,254-0,7445,79045,160693.33131.451.296-
WYNDHAM WWID78,2900,3878,86077,580499.99439.127.580-
WYNN RESORTS204,310-0,35206,149203,010325.01966.483.351-
XCEL ENERGY31,580-0,5031,86031,550310.7039.843.941-
XEROX CORP.13,1902,7313,29012,6006.550.46185.868.028-
XILINX INC41,240-0,2741,24040,7002.626.500107.676.781-
XL GROUP PLC33,290-0,8333,43033,160637.47921.220.847-
XYLEM INC36,870-0,9137,02036,740362.21913.356.789-
YAHOO!36,073-0,2736,33035,7509.710.748350.585.192-
YUM BRANDS74,0300,2674,40073,8901.490.610110.499.813-
ZIMMER HLDGS99,9900,17100,52099,290637.86363.723.023-
ZIONS BANCOR29,7901,0230,47029,7752.542.26576.236.171-
ZOETIS INC.32,740-0,4632,90032,681653.25121.427.416-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,645-1,8114,87514,6355.753.26284.363.510-
ENAGAS24,945-0,6425,08024,7751.231.72130.670.8375.955
ENEL .4,258-0,844,2964,24020.837.40289.010.723-
GAS NATURAL23,1150,2423,26022,8801.165.26326.903.33223.131
GDF SUEZ19,795-2,9420,38519,7306.226.062124.175.50647.762
IBERDROLA5,607-0,235,6295,58521.166.155118.693.45434.988
R.E.C.64,0100,0064,38063,530335.97821.514.3808.659
RWE AG ST31,260-1,1531,76531,2401.692.34553.234.39917.581