PEOPLE'S BANK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    14,610 €
  • MAXIMO
    14,650 €
  • MÍNIMO
    14,560 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,373 %
  • VARIACIÓN
    0,412 % 0,060 €
  • APERTURA
    14,590 €
  • ÚLT. SESIÓN
    14,550 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    12,096 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201415,70
MínimoMínimo 201413,73
Máximo 12 meses15,70
Míximo 12 meses12,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.609.853
Media títulos 12m3.514.313
Efectivo 3m52.020.005
Efectivo 12m51.048.050
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,034-0,62138,890137,920414.54757.329.570-
ABBOT LAB.38,6050,0138,75038,520700.16927.051.799-
ABBVie Inc.49,510-1,0050,14049,3901.276.24563.492.550-
ACCENTURE79,440-0,2579,68079,180471.01637.439.554-
ACE LTD101,7500,70101,770100,850169.04317.156.630-
ACTAVIS203,770-0,92205,790202,130335.91968.507.354-
ADOBE SYSTEM63,940-0,8464,45063,780360.04923.032.586-
ADT CORPORAT30,2500,1730,35030,060123.7183.736.580-
AES CORP14,3501,4914,39014,170684.8139.794.880-
AETNA INC.69,0200,4569,15068,670345.48323.819.290-
AFLAC CORP.62,650-0,2162,90062,480240.14915.060.224-
AGILENT.TECH54,810-0,2955,14054,571200.72611.021.944-
AGL RESOURCE52,0400,7952,11051,56063.7803.312.879-
AIR PRODUCTS118,581-0,49120,130117,320395.01446.819.745-
AIRGAS108,575-0,28109,070108,44238.0484.139.454-
AKAMAI TECH53,700-1,8555,10053,620662.05735.974.257-
ALCOA INC.13,490-0,1513,53013,4251.525.88820.581.329-
ALEXION PHAR151,760-2,78156,980150,210289.95444.241.036-
ALLEGHENY TE40,3301,2640,41039,840534.18821.467.146-
ALLEGION PLC50,560-0,8650,96050,28075.2683.810.766-
ALLERGAN INC164,3000,40165,010160,5902.804.646459.778.800-
ALLIANCE DAT243,6300,77245,590241,915294.73471.809.168-
ALLSTATE COR56,2000,3256,34056,022316.03917.759.432-
ALTERA CORP.34,500-0,6934,79034,470210.1077.269.891-
ALTRIA GROUP38,550-0,2338,59038,3902.404.51892.508.780-
AM.TOWER COR83,620-0,3783,66083,180277.70423.164.956-
AMAZON.COM326,950-0,72333,130326,040824.517270.716.634-
AMER.EL.POW.52,2701,1652,36051,700312.98716.300.769-
AMER.EXPRESS87,2100,1687,47086,775623.27054.274.289-
AMER.FNCL.SV106,660-0,12107,220106,410122.09413.030.091-
AMER.INTL G.51,3300,6551,40050,7201.018.97852.107.070-
AMEREN CORP41,1701,2041,23040,730403.81916.551.854-
AMERISOURBRG64,570-0,1764,92064,500137.7078.903.872-
AMETEK INC52,0600,0852,28051,94095.4794.971.486-
AMGEN INC112,940-5,33116,450112,6103.826.959438.132.462-
AMPHENOL COR95,0900,0895,95093,97488.1808.353.388-
ANADARKO PET98,710-0,2699,23098,400469.06346.297.221-
ANALOG DEVIC53,270-0,0653,57053,100145.1617.742.829-
AON PLC82,145-0,1282,49082,020179.62414.763.494-
APACHE CORP87,2301,1987,23086,100488.12942.370.085-
APART.IN.M.30,310-0,1330,40030,120143.6044.344.265-
APPLE INC528,460-0,61531,130527,7501.832.468969.750.311-
APPLI.MATLS.19,205-0,8019,49519,1952.274.47043.940.031-
ARCHER DANIE44,8450,5344,90044,680458.82120.555.960-
ASSURANT INC66,6700,4266,82066,34034.0452.267.962-
AT&T CORP.35,160-3,1135,20034,46026.836.880938.257.580-
AUTODESK INC48,291-1,4748,95047,930478.14023.073.793-
AUTOMAT.DATA76,210-0,1676,54075,860176.88313.492.723-
AUTONATION53,970-0,2654,45053,87096.4795.222.938-
AUTOZONE525,5200,76526,350521,67530.96416.235.555-
AVALONBAY CO133,780-0,59134,910133,250107.41014.366.957-
AVERY DENSN49,200-4,9549,81048,310562.81127.585.505-
AVON PRODUCT14,8500,1314,88014,790253.2673.756.456-
BAKER HUGHES70,6400,6470,91069,910761.58353.718.180-
BALL CORP55,420-0,3455,76055,000194.96410.787.007-
BANK N.Y.33,7400,4833,77033,430809.40527.254.204-
BANK OF AMER16,275-0,0916,35016,23014.025.330228.452.990-
BARD C R INC135,100-4,26144,200132,810490.27966.172.123-
BAXTER INTL72,4700,1272,70072,360309.66922.443.136-
BB&T CORP.38,000-0,2938,31037,925480.82218.317.202-
BEAM INC.83,4600,0083,47083,450102.4668.552.007-
BECTON DICKI113,490-0,61114,300113,220101.28211.529.365-
BED BATH&BEY63,5350,4264,05063,380475.61130.284.863-
BEMIS COMPAN40,790-0,4941,06040,70053.6992.193.346-
BERKSHIRE B126,979-0,13127,960126,870591.19675.331.081-
BEST BUY CO.24,470-0,0824,76024,390410.28210.070.248-
BIOGEN IDEC296,000-3,33311,100295,511698.885212.309.941-
BLACKROCK IN308,005-0,09309,929307,20096.60429.766.928-
BLOCK H&R28,110-0,8128,38028,080224.2476.328.115-
BOEING CO.129,6251,63131,500129,3302.857.462372.468.171-
BORGWARNER63,280-0,1763,41062,900109.7756.932.115-
BOSTON PROP.117,450-0,47118,500117,08069.1908.125.943-
BOSTON SCIEN13,690-0,4413,82013,6502.205.58730.256.021-
BRISTOL-MYER50,725-0,5251,16050,6901.105.37956.288.441-
BROADCOM A30,1400,3730,50430,010964.29829.174.160-
BROWN FORM.B87,630-0,7488,48087,60054.1034.757.422-
C H ROBINSON57,7500,0958,00057,530204.56611.814.525-
CA TECHNOLO.30,440-0,2930,48030,270202.0166.136.761-
CABLEVISION16,9600,4717,04016,780372.0756.316.345-
CABOT OIL&G35,9300,7936,15035,7301.321.46447.472.008-
CAMERON INTL64,8701,1964,93063,980514.55733.250.467-
CAMPBELL S.44,9200,4244,98044,71058.1292.606.899-
CAPITAL ONE75,000-0,1575,29074,790485.58436.410.156-
CARDINL.HLTH68,620-0,3569,01068,530125.1088.602.726-
CAREFUSION38,370-0,1838,49038,33085.1263.268.804-
CARMAX INC43,5650,1343,92043,480150.0676.548.848-
CARNIVAL CRP37,7501,0237,75037,500429.35116.153.687-
CATERPILLAR104,2000,49104,550103,4301.526.218158.614.800-
CBRE GROUP26,8000,3726,87026,650226.9826.074.741-
CBS CORP59,260-0,8559,99059,1401.443.20785.680.168-
CELGENE CORP145,680-0,65148,090145,320823.973120.692.186-
CENTERPOINT24,8401,1824,84024,570579.07414.318.878-
CENTURYLINK34,6500,5834,67034,3201.108.85238.270.585-
CERNER CORP53,500-0,3953,88053,460399.57021.418.590-
CF INDS HLDG244,0100,86244,840241,81083.60920.378.063-
CHARLES SCHW27,140-1,1727,47027,080870.89723.736.994-
CHESAPEAK.EN28,7020,8528,74028,380690.23919.740.559-
CHEVRON CORP124,8200,66124,860124,190870.027108.360.992-
CHIPOTLE MEX507,870-0,94511,949503,511137.23369.754.655-
CHUBB CORP.90,7700,2490,82090,330222.76520.191.352-
CIGNA CORP76,890-0,5077,28076,512122.5099.421.468-
CINCINNATI F49,1850,5649,35048,97069.8503.427.595-
CINTAS CORP57,9200,2158,01057,59058.9753.412.087-
CISCO SYSTEM23,320-0,8523,56023,2405.063.895118.297.144-
CITIGROUP48,0300,0248,14047,9102.657.690127.624.665-
CITRIX SYS.56,550-1,7557,32256,290312.03917.675.449-
CLIFFS NATUR18,200-1,4118,26018,060991.63318.002.006-
CLOROX CO89,1400,1989,16088,750114.85310.220.435-
CME HLDGS.71,060-0,1171,49070,915205.52714.631.795-
CMS ENERGY29,9600,8830,00029,630581.65717.388.868-
COACH INC50,0601,0950,18049,580523.52226.126.888-
COCA-COLA CO40,7970,2140,81040,6002.136.18286.991.525-
COCA-COLA EN45,0200,2745,13044,960676.83630.464.320-
COGNIZANT49,070-0,1049,30048,800225.47011.048.300-
COLGATE66,110-0,3866,57065,860547.57536.182.606-
COMCAST CL A51,0360,4051,17050,7403.335.986170.280.401-
COMERICA INC49,0500,1049,34048,780109.6545.384.186-
COMPUTER SCI60,520-0,3160,91060,48091.6505.558.040-
CONAGRA FOOD31,200-0,2231,42031,130241.9187.552.607-
CONOCOPHILLI74,1800,0174,54074,090955.46570.936.492-
CONS.EDISON57,1500,5357,33056,900276.75515.810.487-
CONSOL ENERG41,5200,0741,60041,33099.5314.126.923-
CONSTELLAT A80,9200,0480,99080,48080.2836.487.267-
CORNING INC21,130-0,4721,20020,9501.284.54727.073.754-
COSTCO WHOLE114,4000,74114,410113,330267.08030.438.706-
COVIDIEN70,040-0,7870,50069,800209.56714.684.464-
CROWN CASTLE74,530-0,6474,93074,080193.84814.425.353-
CSX COR28,100-0,3928,29028,0501.111.54331.292.269-
CUMMINS INC147,3300,36148,170146,520153.63422.622.345-
CVS CAREMARK73,3600,1673,63073,210487.96535.808.091-
D R HORTON I21,520-1,4721,73021,2202.415.17351.843.862-
DANAHER CORP73,370-0,2473,50073,210588.08043.124.964-
DARDEN RESTA50,5901,4450,85049,390432.86021.806.101-
DAVITA HEALT69,180-0,5269,60068,700118.6968.199.602-
DEERE & CO93,7800,4793,85093,050364.52634.126.596-
DELPHI AUTOM68,9500,1769,06068,370222.31715.311.683-
DELTA AIRLIN36,5204,4937,41036,0008.501.587311.742.143-
DENBURY RESO17,320-0,0617,39017,230519.1928.982.696-
DENTSPLY INT45,1550,1245,28044,820127.1685.721.695-
DEVON ENERGY71,1600,7571,55070,720493.00535.071.044-
DIAMOND OFFS48,8400,4149,16048,480109.5315.351.914-
DISC.FIN.SVS56,340-0,5856,84055,6601.133.95863.800.899-
DISCOVERY CO77,9600,5278,02077,500237.17818.460.702-
DOLLAR GENER55,1300,0755,47055,000576.34431.798.800-
DOLLAR TREE51,3800,0451,87051,370217.22311.210.640-
DOMINION RES71,4460,8171,56070,720163.63011.655.626-
DOVER86,6300,5786,63085,770118.32010.220.599-
DOW CHEMICAL49,9302,0250,64049,8404.187.415208.454.543-
DR.PEPPER54,5684,1655,00053,830918.62550.012.057-
DTE ENERGY77,3201,0777,47076,220200.05315.417.924-
DU PONT67,239-0,1667,73067,100434.03129.262.717-
DUKE ENERGY73,4200,8773,61072,785428.67231.395.337-
DUN&BRADST.106,1620,26106,510105,75052.7595.602.847-
E TRADE FINA21,490-0,7422,23021,2201.704.19236.793.164-
EASTMAN CHEM88,460-0,1188,99088,240112.5639.972.271-
EATON CORP.74,8300,5474,87074,320333.23024.886.249-
EBAY INC.55,020-0,8155,57054,9901.404.39977.589.814-
ECOLAB INC107,045-0,22107,440106,660124.97313.375.072-
EDISON INTL.56,9701,2657,16056,260270.92815.411.305-
EDWARDS LIFE80,1730,5480,33679,400249.93220.006.881-
ELECTRO.ARTS28,030-0,3228,17027,950493.85213.836.498-
EMC CORP25,880-3,2926,29025,43011.772.178303.795.179-
EMERSON ELEC69,3450,9469,34568,440812.84155.947.195-
ENSCO PLC50,4850,7350,70050,130390.79319.730.708-
ENTERGY CORP71,5700,7771,80071,030336.63724.089.474-
EOG RSCS.INC104,1501,77104,150102,530450.06246.598.744-
EQT105,8410,78106,000105,01297.90710.336.815-
EQUIFAX INC.69,4901,5270,38069,335137.9199.627.849-
EQUITY RESID57,970-0,2858,21057,840111.0756.438.828-
ESTEE LAUD.A71,550-0,7672,18071,380359.39925.767.398-
EXELON CORP.36,2801,0936,44035,960871.55331.606.608-
EXPEDIA INC72,100-1,9673,83671,840233.66716.945.717-
EXPEDITORS40,3900,4040,43039,940125.4155.040.115-
EXPRESS SCR.70,940-0,0371,36070,800790.32956.132.563-
EXXON MOBIL100,8800,51100,950100,4201.675.782168.768.340-
F5 NETWORKS107,870-1,24109,000106,510381.77341.059.228-
FACEBOOK INC62,230-1,2763,48061,96019.122.0771.195.038.026-
FAMILY DLR.57,4300,5657,49056,992129.9607.443.939-
FASTENAL CO.50,020-0,5250,08049,540325.71816.223.134-
FEDEX CORP.136,335-0,51137,000135,930192.08326.203.559-
FIDELITY NAT53,0000,9353,06052,510504.86526.707.711-
FIFTH THIRD21,0760,3621,22020,9402.083.96343.978.079-
FIRST SOLAR71,6800,7972,35070,300711.09650.799.418-
FIRSTENERGY33,8301,1733,96033,480524.75417.756.573-
FISERV INC56,960-0,2157,09056,795189.34010.779.542-
FLIR SYS.INC36,900-0,8937,23036,850172.3816.379.096-
FLOWERSERVE79,0000,3779,05078,44090.8737.165.535-
FLUOR CORP.78,0400,0878,32077,63062.1094.841.949-
FMC CORP76,800-0,1477,23076,75052.1894.015.322-
FMC TECHNOL.59,0606,5759,28058,0001.139.42966.922.767-
FORD MOTOR16,2150,7116,22016,0804.025.45265.031.579-
FOREST LAB91,660-0,5192,23091,230232.33821.278.373-
FOSSIL GROUP108,430-0,83109,510108,27037.1674.040.640-
FRANKLIN RES53,970-0,1554,43053,950184.6549.996.539-
FREEP.-MCMOR33,185-0,3533,37033,1201.014.39433.735.194-
FRONTIER C.5,9951,965,9975,8702.267.06413.483.363-
GAMESTOP A42,115-0,3742,68042,005518.36521.925.906-
GANNETT CO27,110-0,1527,20026,840523.43114.162.838-
GAP39,3651,3839,38038,830521.96620.441.858-
GARMIN LTD56,050-0,2856,48055,850178.40810.008.474-
GEN.DYNAMICS110,3502,14110,360106,540411.66044.919.433-
GEN.ELECTRIC26,6100,1126,61526,5003.601.95195.654.851-
GENE.MILLS52,5100,6152,57052,130371.05619.443.816-
GENE.MOTORS34,4500,6434,50034,1024.030.781138.437.173-
GENERAL GROW22,770-0,5722,90022,690478.72010.899.879-
GENUINE PART85,730-0,5386,39085,420149.81412.855.809-
GENWORTH FIN17,345-1,9517,53017,1302.009.88834.741.115-
GILEAD SCIEN74,7302,5775,88073,91012.941.590969.787.105-
GOLDMAN SACH159,600-0,54160,610159,380382.64661.217.314-
GOODYEAR27,3200,7727,34027,010247.6776.739.761-
GRAHAM HOLD.677,300-0,43677,890675,8502.0701.400.901-
GRAINGER INC254,810-0,09255,600254,40027.7737.078.979-
HALLIBURTON64,5301,8164,73064,0102.918.601187.925.507-
HARLEY DAVID72,0200,2172,08071,390553.45839.722.566-
HARMAN INTL111,3301,39112,770110,250275.60230.533.311-
HARRIS CORP72,640-0,1572,94572,34083.2756.055.399-
HARTFORD FIN34,7900,2934,85034,600304.26310.572.622-
HASBRO, INC.54,880-0,7655,58054,880137.3647.565.308-
HCP INC40,460-0,4440,68840,330245.6869.940.897-
HELMERICH &114,1650,80114,470113,610249.28328.437.207-
HERSHEY FOOD100,1900,42100,48099,720129.17712.952.500-
HESS CORP88,4200,4788,70088,160524.18546.344.978-
HEWLETT PACK31,765-0,0231,96031,7031.292.20941.126.231-
HLTH.CARE IN61,470-0,5261,95061,350154.5269.511.415-
HOME DEPOT78,780-1,1280,05078,4401.720.564136.140.142-
HONEYWELL93,4300,1093,57092,820453.09842.250.029-
HORMEL FOODS47,9900,1948,06647,88045.5672.185.885-
HOSPIRA43,420-0,6643,81043,34059.5042.593.880-
HOST HOTELS21,018-0,3921,13020,970508.89710.694.877-
HUDSON CITY9,9400,309,9509,890572.2675.671.051-
HUMANA INC107,430-0,42107,880106,370193.74020.758.717-
HUNTINGTON B9,360-0,119,4309,3201.396.52013.080.923-
IBM INTL190,180-1,03191,950190,1501.251.011238.506.498-
ILL.TOOL WKS85,7000,6985,74085,240342.01929.260.751-
INGERSOLL RA60,4204,1960,46059,0501.698.137101.621.952-
INT.GAME TEC12,880-8,4613,93012,8004.179.22454.888.674-
INT.PAPER46,020-0,2246,30045,880312.14514.390.103-
INTEGRYS ENE61,1000,7661,19060,55075.1984.582.129-
INTEL CORP26,800-0,1526,97026,7205.628.972151.066.410-
INTERCON.EXC203,360-0,23204,275201,230110.17522.328.296-
INTERPUBLIC17,5100,8617,56017,360456.5437.987.448-
INTL FLAVORS95,740-0,0895,86095,56839.1933.752.024-
INTUIT INC74,390-0,6074,79074,180167.80012.475.611-
INTUITIVE S.386,000-8,60397,399384,570875.716341.174.487-
INVESCO LTD35,7800,2035,91035,630230.5338.241.232-
IRON MOUNT.27,6200,4027,68027,56093.4112.579.572-
J & J100,090-0,09100,37099,920881.16088.200.855-
JABIL CIRCUI17,8000,0617,97017,760322.4835.759.417-
JACOBS ENGR64,050-0,8864,72063,900156.07010.043.354-
JM SMUCKER96,9800,0597,08096,73079.8077.732.739-
JOHNSON CONT47,185-2,2148,03046,7201.170.06555.154.991-
JOY GLOBAL61,050-0,4461,28060,480251.64715.324.622-
JP MORGAN CH55,690-0,2256,12055,6062.189.295122.231.404-
JUNIPER NET.24,700-4,6025,41024,4505.027.956125.720.520-
KANSAS C.STH101,130-0,72102,245101,080100.08710.173.963-
KELLOGG66,4000,1866,61066,210350.57823.307.547-
KEURIG GREEN95,181-3,5499,29095,030453.93343.678.431-
KEYCORP13,760-1,0813,90013,7202.045.81628.242.899-
KIMBERLY CL.108,5300,12108,650108,080315.24034.197.235-
KIMCO RLTY.22,520-0,5722,66022,420213.0134.792.792-
KINDER MORGN33,7000,7533,72033,480707.35323.749.376-
KLA-TENCOR66,670-0,1367,01066,310145.5039.709.153-
KOHL'S CORP54,9201,2554,97054,220376.06020.588.044-
KRAFT FOODS56,7910,8056,90056,130305.54517.309.338-
KROGER CO45,4600,5845,50045,060414.07418.768.193-
L BRANDS54,6400,6354,83054,130149.0578.136.887-
L-3 COMMUNIC117,6200,75117,780116,35058.7006.874.638-
LAB.CORP.AM.99,800-0,58100,72099,590157.76215.779.718-
LAM RESEARCH52,970-0,1553,64052,840363.73119.343.978-
LEGG MASON I46,690-0,0946,98046,560195.5139.150.946-
LEGGETT & PL33,170-0,5733,39032,98073.4072.437.016-
LENNAR CORP37,695-1,9138,45037,3201.180.06844.549.927-
LEUCADIA NAT26,300-0,1126,41026,245129.4133.403.924-
LILLY ELI59,500-0,8859,92059,490576.42934.405.663-
LINCOLN NATL48,7300,4748,99048,380175.9868.569.550-
LINEAR TECH.46,9670,6847,15046,650455.98421.402.612-
LOCKHEED MAR160,3102,31160,790155,820677.782107.751.816-
LOEW'S CORP.43,8000,0243,97043,740148.9376.526.821-
LORILLARD .54,890-0,2255,00054,600238.39013.065.583-
LOWES COS IN46,870-1,4147,68046,8601.201.29856.661.983-
LSI LOGIC11,1350,0411,14011,130244.9792.727.326-
LYONDELLBASE91,820-1,5593,90091,770948.91688.124.690-
M & T BANK C121,820-0,11122,280121,39080.2789.774.809-
MACERICH CO64,300-0,6864,81064,06067.2894.327.651-
MACY'S INC58,2201,2258,23057,570466.60927.057.442-
MARATHON OIL36,6000,6336,72036,3601.322.98348.347.090-
MARATHON PET91,1700,8691,42090,380586.14653.402.472-
MARRIOTT INT56,950-0,1857,07056,710139.0067.908.065-
MARSH & MC L48,6100,3748,65048,300235.68111.432.461-
MASCO CORP.22,100-0,8122,33021,940486.78310.756.979-
MASTERCARD73,710-1,1074,50073,530780.64957.737.424-
MATTEL INC37,670-0,1337,89037,640368.20213.877.938-
MCCORMICK&CO71,640-0,0371,85071,59058.1924.172.890-
MCDONALD'S99,7400,4299,99099,0101.049.970104.418.991-
MCGRAW-HILL76,7600,0777,28076,420117.5829.022.019-
MCKESSON CRP170,460-0,32171,590170,16087.68314.965.059-
MEAD JOHNSON84,870-0,3585,91084,660220.62518.791.226-
MEADWESTVACO38,240-0,4738,43038,12044.8651.717.100-
MEDTRONIC58,170-0,2258,47057,950558.53732.501.435-
MERCK & CO57,410-0,6257,77057,2051.109.83963.746.710-
METLIFE INC.51,9400,0852,22051,790543.13328.210.762-
MICHAEL KORS92,100-1,1893,41091,992221.23620.461.675-
MICROCHIP47,9900,1948,15047,790182.4148.751.767-
MICRON TECH.26,1800,0026,46025,9706.874.636179.985.532-
MICROSOFT39,605-0,9639,99039,5505.539.376220.215.123-
MOHAWK INDS.135,840-1,40138,010135,63077.99410.645.424-
MOL.COORS B58,930-0,2559,28058,77086.6465.112.425-
MONDELEZ INT35,1300,2935,21034,9302.142.31575.185.830-
MONSANTO CO112,0700,12112,410111,840573.27164.295.782-
MONSTER BEVE66,999-1,1267,82566,90087.8055.900.171-
MOODY'S CORP80,1900,6480,85079,570273.97322.029.401-
MORG.STAN.DW31,010-0,6131,30030,9421.810.08856.253.914-
MOSAIC COM.48,990-0,1049,19048,910126.8116.220.383-
MOTOROLA SOL63,4400,2763,50062,642339.79421.515.722-
MURPHY OIL C64,4000,9764,58063,710121.4627.798.309-
MYLAN INC49,680-0,3450,10049,445707.90835.150.322-
NABORS INDUS25,8602,5026,18025,1801.806.00346.603.185-
NASDAQ OMX36,290-0,9036,60036,080228.6208.287.749-
NATIONAL OIL83,1301,0983,13082,100454.81137.570.117-
NETAPP INC35,610-1,2136,07035,580555.36719.865.422-
NETFLIX INC.360,640-3,29367,500359,3502.122.445770.112.613-
NEWELL RUBB.30,1800,2030,30530,072215.3116.500.605-
NEWFIELD EXP32,330-0,8632,82032,305382.20412.424.916-
NEWMONT MNG.25,4151,5025,58524,9701.574.66039.862.832-
NEWS CORPOR.17,1300,7117,18016,925201.7353.451.040-
NEXTERA ENER97,3601,0597,45096,240168.48016.355.313-
NIELSEN HOLD45,030-0,1645,21044,92088.9574.005.698-
NIKE INC CL74,3500,0074,86074,110435.15032.427.421-
NISOURCE36,1800,9836,22035,830194.7557.027.734-
NOBLE CORP30,7151,3030,79030,310595.71918.263.314-
NOBLE ENERGY74,6800,5174,72073,330437.99632.497.200-
NORDSTROM61,2000,6261,29060,760128.0237.812.757-
NORFOLK STH.94,265-2,7495,00093,250797.10375.174.544-
NORTHEAST UT46,4601,4246,57045,870235.04410.880.398-
NORTHERN TST60,7400,7561,00060,150271.21516.471.429-
NORTHROP GRU121,5001,43121,720117,170412.54949.351.050-
NRG ENERGY32,6500,9332,74032,440311.06310.159.784-
NUCOR CORP52,100-0,2752,28051,850191.8789.973.799-
NVIDIA CORP.18,9500,4219,07018,870934.77917.727.990-
O'REILLY AUT148,0890,09149,260147,23095.98114.188.823-
OCCI.PETROL.97,3700,4597,42096,600347.87333.778.781-
OMNICOM GROU68,680-1,7068,80068,092628.27343.092.616-
ONEOK INC NE62,280-0,3462,50062,030170.83210.635.094-
ORACLE CORP39,920-1,3340,34039,7501.981.34479.333.806-
OWENS-ILLIN.32,720-1,0333,08032,640154.7595.071.823-
PACCAR INC.66,1000,3566,23065,760147.6149.737.047-
PALL CORP85,5600,1385,84085,25071.3396.100.504-
PARKER HANNI125,7600,66126,160124,600163.26720.519.592-
PATTERS.COS40,997-0,5241,24040,84039.5741.623.970-
PAYCHEX INC41,0000,0241,08040,860158.7506.502.654-
PEABODY ENER17,070-1,3917,29017,0031.587.44127.163.655-
PENTAIR LTD75,7501,4175,81073,180597.96844.756.529-
PEOPLE'S BAN14,6100,4114,65014,560258.9373.783.768-
PEPCO HLDGS.21,6900,8821,75021,430322.0716.967.845-
PEPSICO INC85,6500,6085,70085,230614.04752.478.175-
PERKINELMER44,4500,2545,01043,890232.07110.297.570-
PERRIGO CO149,450-1,39151,810149,090183.18527.476.046-
PETSMART INC67,740-0,3568,42067,670125.6998.535.427-
PFIZER30,840-0,5231,18030,8103.347.590103.577.112-
PG&E CORP.45,1601,0545,27044,740209.2769.430.792-
PHILIP MORRI83,8500,3783,86083,300503.42542.073.039-
PHILLIPS 6681,680-0,3782,24081,520307.22325.121.317-
PINNACLE WES56,0000,7256,10055,55084.9084.742.994-
PIONEER NATU197,900-0,11200,550197,260323.19264.278.105-
PITNEY BOW.25,610-0,3925,73025,450126.2103.230.079-
PLUM CREEK T42,680-0,2142,88042,60048.0042.050.466-
PNC FIN.SVCS84,610-0,0684,92084,350288.42324.411.574-
PPG INDS.INC197,5400,60198,120196,330138.30727.282.162-
PPL CORPOR.33,4501,5533,56232,9401.204.08340.153.519-
PRAXAIR INC131,280-0,52131,830127,590284.20037.076.533-
PRECISION CA259,5000,90259,740256,92595.21524.646.155-
PRICELINE GR1.226,220-0,311.234,7501.222,960136.452167.685.439-
PRIN FINL GR45,3400,0745,61045,23084.5433.834.041-
PROCTER GAMB79,850-0,9480,72079,3802.851.552227.815.051-
PROGRESSIVE23,750-0,0424,23023,670530.77112.599.601-
PROLOGIS INC40,970-0,6341,62040,690555.11422.758.952-
PRUDENTIAL82,070-0,2682,60081,830204.13116.763.176-
PUBLIC SERV.39,8201,5039,91039,320485.25919.256.290-
PUBLIC STORA172,950-0,21173,470172,28041.4637.166.025-
PULTEGROUP18,360-1,6618,69018,2001.988.52636.565.811-
PVH CORP121,350-0,11122,670121,23092.05111.210.329-
QEP RESOURSE32,1602,3932,24031,510401.10612.816.419-
QUALCOMM INC80,205-0,5081,00080,1601.551.579124.748.037-
QUANTA SERVS35,990-0,2536,16035,850138.2424.974.942-
QUEST DIAGNO58,4300,0558,75058,250218.43512.774.646-
RALPH LAUREN155,0900,15155,699154,43092.84114.396.807-
RANGE RESOUR93,6301,0594,05092,970147.03213.752.417-
RAYTHEON CO.100,6591,16100,83999,100276.52327.687.280-
RED HAT50,220-1,3450,68049,980198.5059.981.248-
REGENERON PH304,260-2,38312,880303,040133.97941.117.672-
REGIONS FINL10,4450,5310,52010,3403.015.34031.471.405-
REPUBLIC SER34,7500,1734,89034,710157.3005.471.334-
REYNOLDS AME54,710-0,5554,80054,040849.47246.198.959-
ROBERT HALF43,5401,2843,91043,370426.87918.639.970-
ROCKWELL AUT127,470-0,16128,110127,02060.2607.682.981-
ROCKWELL COL78,7300,6478,75077,75076.8866.022.065-
ROPER INDUST132,3500,30132,400131,57850.8316.711.669-
ROSS STORES69,1550,1269,24068,850265.49218.322.532-
ROWAN CIES31,1601,7631,31030,630299.1749.307.063-
RYDER SYS IN83,4302,4683,94082,500310.40125.792.771-
SAFEWAY34,1000,0334,19034,000483.79616.509.441-
SALESFORCE55,290-3,1456,62055,0801.064.43859.369.029-
SANDISK CORP84,8300,0485,15084,190974.66582.450.616-
SCANA CORP52,8400,7152,98052,400120.3996.347.796-
SCHLUMBERGER102,5800,54102,660101,770997.751102.114.726-
SCRIPPS NETW75,2950,5875,83074,78068.6455.174.954-
SEAGATE TECH54,530-2,0555,55054,100587.95032.112.182-
SEALED AIR33,1400,1233,26032,810174.6245.768.843-
SEMPRA ENRGY97,6401,0197,81096,770423.07441.091.696-
SHERWIN WILL202,560-0,08204,310202,240149.52730.372.208-
SIGMA-ALDR.93,950-0,8394,95093,890110.49810.427.762-
SIMON PPTY G170,459-0,11171,140169,510146.03024.858.891-
SLM CORP.25,9200,3525,93025,750322.6468.337.979-
SNAP ON INC117,6100,52117,610116,63033.2843.901.926-
SOUTHERN CO.45,4800,3145,61045,310691.50431.431.069-
SOUTHWES.ENE49,0300,6849,16048,720384.50818.831.125-
SOUTHWEST AI24,0020,3024,39023,7601.400.92433.730.607-
SPECTRA ENRG39,2200,4939,23038,990280.52410.967.085-
ST JUDE MED62,120-1,3063,06062,000528.26732.940.934-
STANLEY BLAC82,1680,5482,56081,930390.32832.105.063-
STAPLES INC12,0200,0812,13012,000967.43011.670.688-
STARBUCKS70,730-0,5971,47070,520657.76146.590.264-
STARWOOD HTL77,2700,0977,46076,810233.38417.997.290-
STATE STREET65,5800,3466,12064,730409.56826.901.245-
STERICYLCE113,4901,67113,670111,560132.76315.023.076-
STRYKER CORP78,560-0,2378,95078,030165.69013.019.174-
SUNTRUST BK.39,170-0,0839,44039,045346.42113.589.333-
SYMANTEC COR20,470-0,6320,50020,2201.255.83025.609.136-
SYSCO CORP36,4250,1236,49036,340255.4459.299.321-
T.ROWE PRICE81,050-0,2183,30080,700214.30517.378.421-
TARGET CORP.60,7400,7060,80060,320469.11928.412.098-
TE CONNECTIV60,960-0,6261,78060,240420.30625.543.676-
TECO ENERGY18,1251,2018,23018,020522.0179.464.324-
TENET HEALTH41,1201,9341,56040,490454.83118.693.781-
TERADATA CRP46,890-1,3947,56046,650112.7245.298.140-
TESORO CORP.53,4700,6453,59052,490314.68016.769.580-
TEXAS INSTRS46,6700,1747,00046,530981.69645.798.965-
TEXTRON INC40,1400,2040,38040,040210.8268.471.431-
THE DIRECTV77,0500,4077,26076,630201.78915.529.903-
THERMO FISH.117,160-2,65121,770114,5301.593.264186.959.811-
TIFFANY & CO88,100-0,0588,81087,680134.93511.900.457-
TIME WARNER66,1501,8967,19065,3802.376.046157.649.939-
TIME WARNER139,2250,57139,570138,480326.86245.494.581-
TJX COS INC.59,460-0,4059,83059,280425.24725.310.829-
TORCHMARK79,2650,9679,83078,830134.81110.692.938-
TOTAL SYSTEM28,850-1,2029,19028,170837.49024.013.099-
TRACTOR SUPP67,5600,1067,99067,151109.2267.377.462-
TRANSOCEAN41,7151,6241,72040,790824.68034.104.393-
TRAVELERS C.88,3301,6688,52086,730619.64754.534.141-
TRIPADVISOR85,130-0,7586,05084,180187.86015.938.812-
TWENTY-FIRST32,680-0,3732,99032,6801.990.21065.272.320-
TYCO INTL.42,4800,1242,84042,320294.34212.533.347-
TYSON FOODS43,100-0,2343,41743,100261.44911.295.224-
UNION PACF191,790-0,14192,258191,200266.74651.143.050-
UNITED PARCE99,0500,0599,15098,780361.57235.781.273-
UNITEDHEALTH75,9050,1976,04075,475502.92838.109.972-
UNTD.TECHNS.119,4700,23119,630118,940521.26362.132.360-
UNUM GROUP34,1000,1234,22033,97085.9952.931.001-
URBAN OUTFIT35,9900,6436,21035,670214.1287.703.062-
US BANCORP40,8300,4740,91040,5501.015.20541.416.506-
US STEEL CRP26,9900,5227,12026,870635.61617.143.898-
V F CORP60,4000,6860,75060,070244.35314.754.229-
VALERO ENERG56,080-0,8356,47055,930851.92447.829.824-
VARIAN MED.80,670-0,9781,36080,600139.11111.253.231-
VENTAS INC64,360-0,2264,73064,220141.5509.123.548-
VERISIGN INC50,590-0,4950,94050,330167.1958.455.552-
VERIZON COMM47,230-1,4447,31046,75014.166.841671.377.928-
VERTEX PHARM66,490-2,6569,49066,170314.33821.102.107-
VIACOM INC.B84,2300,2684,63083,865253.35121.327.188-
VISA INC209,160-0,39210,300208,630504.049105.635.212-
VORNADO RLTY100,710-0,49101,080100,40079.5798.015.913-
VULCAN MATLS64,180-0,6764,89063,97080.9545.201.205-
WAL MART ST.78,0600,6478,20077,570652.13250.830.689-
WALGREEN CP.67,5700,2867,95067,3001.239.39083.770.246-
WALT DISNEY79,320-0,1679,95079,200681.62654.189.062-
WASTE MANGM.41,940-0,0542,00041,730282.19311.812.683-
WATERS CORP110,660-0,84112,100109,91043.6094.838.366-
WELLPOINT HE94,2800,1094,55893,760186.86517.590.387-
WELLS FARGO49,4200,3949,49049,2002.092.050103.232.207-
WESTERN DIGI90,700-1,5191,99090,030221.51120.113.929-
WESTERN UNIO15,630-0,1915,65015,540551.8938.604.950-
WEYERHAEUSER28,250-0,7028,44028,180270.9977.664.066-
WHIRLPOOL CO152,930-1,25154,385152,560122.91418.913.649-
WHOLE FOODS49,6950,7449,74049,040581.14128.776.940-
WILLIAMS COS42,2900,7642,30041,940323.55613.631.511-
WINDSTREAM H9,0101,019,0308,8841.794.57016.115.956-
WISCONSIN EN47,9900,9948,13047,420343.01116.431.633-
WYNDHAM WWID73,3050,1273,33072,710130.1289.497.587-
WYNN RESORTS213,660-1,12217,540212,260283.02860.498.933-
XCEL ENERGY31,7501,3731,77531,280620.66019.636.316-
XEROX CORP.12,1034,4212,13511,5455.060.44860.164.678-
XILINX INC52,5700,3152,80052,350306.61716.111.098-
XL GROUP PLC31,4600,9031,49030,690187.0685.870.156-
XYLEM INC35,7900,2235,90035,57079.8302.851.543-
YAHOO!35,600-1,4936,19035,5205.226.871186.506.779-
YUM BRANDS76,980-0,6579,70076,4703.031.200237.237.474-
ZIMMER HLDGS91,370-0,3491,94091,100168.59215.426.488-
ZIONS BANCOR29,580-0,1429,79029,430208.2366.168.595-
ZOETIS INC.29,470-1,4129,89029,450345.53210.229.785-
nombreúltimodif.máx.min.acci.efect.capital.