PAYCHEX INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    41,140 €
  • MAXIMO
    41,250 €
  • MÍNIMO
    41,080 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -9,642 %
  • VARIACIÓN
    0,64 % 0,260 €
  • APERTURA
    41,200 €
  • ÚLT. SESIÓN
    40,880 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    13,430 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,95
MínimoMínimo 201439,80
Máximo 12 meses45,95
Míximo 12 meses35,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.439.767
Media títulos 12m2.223.694
Efectivo 3m101.674.861
Efectivo 12m90.708.013
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,760-1,62136,990135,000446.41260.669.221-
ABBOT LAB.38,290-0,8038,65038,250383.91214.759.803-
ABBVie Inc.49,500-1,2850,13049,480371.26318.468.255-
ACCENTURE78,330-0,9979,46077,960787.12061.897.857-
ACE LTD101,6800,20101,885101,44581.2388.260.767-
ACTAVIS199,700-1,87204,190199,170183.37737.003.699-
ADOBE SYSTEM63,730-1,0365,00063,370323.13720.769.275-
ADT CORPORAT29,620-0,7429,96029,520106.8173.179.824-
AES CORP14,3580,5414,42014,270228.5843.283.860-
AETNA INC.72,8305,6973,99072,3501.019.39674.635.180-
AFLAC CORP.62,420-0,4562,92062,33086.1445.401.650-
AGILENT.TECH54,720-0,5355,42054,560109.3806.022.780-
AGL RESOURCE51,9850,2852,00051,69064.6303.351.834-
AIR PRODUCTS118,370-0,08119,030118,28032.4053.844.062-
AIRGAS108,120-0,15108,760107,63012.5971.363.652-
AKAMAI TECH53,210-1,0454,70053,110297.86816.028.217-
ALCOA INC.13,6600,2213,70013,5901.553.28321.189.420-
ALEXION PHAR153,3700,75162,000150,100641.011100.020.984-
ALLEGHENY TE40,530-0,2240,82040,450159.1906.470.532-
ALLEGION PLC49,910-0,9750,78049,86020.7971.047.838-
ALLERGAN INC164,270-0,83165,800163,310630.784103.877.509-
ALLIANCE DAT239,280-1,16243,840238,536105.84625.511.754-
ALLSTATE COR56,180-0,0256,41056,050166.9299.386.267-
ALTERA CORP.33,920-1,2834,16033,480678.04022.969.622-
ALTRIA GROUP38,4750,4338,50038,070733.51828.118.092-
AM.TOWER COR84,0300,0084,27083,580206.24417.328.662-
AMAZON.COM325,4390,26330,500324,220790.191259.527.724-
AMER.EL.POW.52,3200,8152,36051,640271.57814.130.067-
AMER.EXPRESS87,030-0,1187,53086,910220.96019.276.638-
AMER.FNCL.SV106,090-0,33107,250105,80077.2718.239.793-
AMER.INTL G.51,600-0,0852,24051,520983.09350.965.605-
AMEREN CORP41,2000,4141,21040,74087.0933.572.668-
AMERISOURBRG65,8301,5366,70065,540213.57214.125.438-
AMETEK INC51,480-0,6052,12051,39039.3082.036.932-
AMGEN INC112,190-0,99114,320112,055982.023111.281.667-
AMPHENOL COR95,7900,2796,49095,67067.7046.506.476-
ANADARKO PET99,7800,8199,86998,960273.89127.234.461-
ANALOG DEVIC53,8701,0954,14053,720167.6839.038.834-
AON PLC81,670-0,4882,55081,500117.2689.619.107-
APACHE CORP88,0200,5088,16087,380299.74926.335.287-
APART.IN.M.30,2150,5530,23030,02056.0401.688.518-
APPLE INC561,6707,04568,840560,7307.772.1834.393.699.766-
APPLI.MATLS.19,4801,1919,59019,3702.363.68446.085.692-
ARCHER DANIE44,570-0,3644,93044,460167.6027.478.702-
ASSURANT INC67,3651,1067,49064,87065.6704.359.732-
AT&T CORP.34,668-0,7235,10034,5804.550.248158.630.290-
AUTODESK INC47,860-0,7748,90047,785154.3297.458.797-
AUTOMAT.DATA76,9000,8076,90076,412168.38212.931.383-
AUTONATION53,360-0,1153,72053,25019.6691.051.508-
AUTOZONE523,850-0,46526,500522,95019.56110.267.431-
AVALONBAY CO134,2700,69134,680132,07063.6108.472.082-
AVERY DENSN48,940-1,0549,83048,81092.7774.571.243-
AVON PRODUCT14,7800,0714,87014,750175.9952.607.295-
BAKER HUGHES70,120-0,3770,50069,900293.35820.605.495-
BALL CORP55,420-0,0955,73055,33040.2212.233.874-
BANK N.Y.33,700-1,4934,33033,635647.86022.010.589-
BANK OF AMER16,275-0,5816,50016,24011.189.513183.540.462-
BARD C R INC135,970-0,45137,140135,34057.1347.785.735-
BAXTER INTL72,5700,4672,83072,390223.41016.210.272-
BB&T CORP.37,840-0,5538,17037,780167.8526.377.117-
BEAM INC.83,460-0,0183,47583,46076.2496.364.168-
BECTON DICKI113,9200,19114,250113,57077.5948.836.513-
BED BATH&BEY62,820-0,1663,48062,690203.62212.827.106-
BEMIS COMPAN40,230-1,3540,58039,94031.6081.271.052-
BERKSHIRE B126,830-0,29127,800126,690246.38431.343.149-
BEST BUY CO.24,190-0,3324,34024,160257.9316.256.967-
BIOGEN IDEC293,560-4,30308,720290,240335.462100.412.297-
BLACKROCK IN303,980-1,18307,590303,73092.41728.213.893-
BLOCK H&R27,890-0,2928,26027,875203.3235.711.912-
BOEING CO.129,090-1,18130,620128,910529.76468.746.732-
BORGWARNER63,5500,0964,23063,310131.4018.376.012-
BOSTON PROP.117,9600,50117,960117,02025.5203.001.881-
BOSTON SCIEN13,605-0,6213,79013,560397.6725.444.765-
BRISTOL-MYER50,820-0,2651,03050,740672.05734.186.665-
BROADCOM A30,6800,8930,77030,590499.84615.328.577-
BROWN FORM.B88,2200,3888,39088,14537.0083.262.059-
C H ROBINSON57,8700,3358,62057,44098.1955.666.637-
CA TECHNOLO.30,6200,0331,10030,560189.0525.820.268-
CABLEVISION16,8250,2116,96016,760169.7642.862.102-
CABOT OIL&G37,4803,7137,68236,9001.746.58964.960.360-
CAMERON INTL65,7102,3866,93065,230877.14857.926.590-
CAMPBELL S.45,0100,1845,06044,77085.0153.822.801-
CAPITAL ONE74,800-0,1675,41074,660147.53911.081.713-
CARDINL.HLTH69,0300,1269,48068,860125.7438.684.264-
CAREFUSION38,3400,2138,52038,27078.1093.000.643-
CARMAX INC43,140-0,2543,50043,070103.0054.457.953-
CARNIVAL CRP37,6800,6937,90037,560293.69911.097.974-
CATERPILLAR105,2701,83107,400104,9702.442.475259.827.559-
CBRE GROUP26,480-0,7526,73026,43061.8221.642.721-
CBS CORP58,4100,0358,99058,258693.37740.594.103-
CELGENE CORP137,405-5,12142,490136,7501.030.153143.322.611-
CENTERPOINT24,6800,2424,68024,430157.9363.883.172-
CENTURYLINK34,545-0,1934,79034,420459.31015.877.336-
CERNER CORP53,2700,7253,50052,990123.7026.595.926-
CF INDS HLDG240,410-1,14244,060240,00036.5748.821.319-
CHARLES SCHW27,060-0,6627,53027,030612.75116.737.783-
CHESAPEAK.EN29,0600,1429,17028,880901.87326.219.251-
CHEVRON CORP124,8610,14124,880124,320716.27289.281.729-
CHIPOTLE MEX503,380-0,13510,960503,27083.61442.431.153-
CHUBB CORP.91,0400,6591,04090,50073.3106.657.684-
CIGNA CORP78,6001,6078,68077,740172.45813.501.978-
CINCINNATI F49,3800,0449,60049,33049.3852.440.695-
CINTAS CORP57,805-0,0658,09557,79027.9941.621.913-
CISCO SYSTEM23,380-0,5123,64023,3604.906.581115.176.101-
CITIGROUP48,070-0,6848,58048,0102.547.027123.022.168-
CITRIX SYS.60,1207,3861,35559,6701.580.94195.535.157-
CLIFFS NATUR18,200-0,4918,52018,130381.4296.985.986-
CLOROX CO89,3650,4289,37089,030131.00911.692.723-
CME HLDGS.70,700-0,9872,00070,580105.3197.520.440-
CMS ENERGY29,7400,2729,75029,480278.3498.248.455-
COACH INC49,820-0,4850,21049,750360.10018.020.700-
COCA-COLA CO40,630-0,2540,73040,4601.516.67861.592.596-
COCA-COLA EN45,4100,8446,75045,210538.88124.545.382-
COGNIZANT49,0300,1649,81048,880258.56412.753.772-
COLGATE66,0900,3366,43065,950390.45525.839.843-
COMCAST CL A51,4350,4451,93051,3302.935.368151.683.967-
COMERICA INC48,880-0,8149,42048,83072.3223.558.980-
COMPUTER SCI59,520-0,6860,31059,42037.3832.240.531-
CONAGRA FOOD31,070-0,2931,16030,965222.2986.900.752-
CONOCOPHILLI74,2300,2874,45073,950518.54038.470.741-
CONS.EDISON56,8250,2756,85056,240194.08510.983.367-
CONSOL ENERG42,3600,3142,50042,090119.3375.047.274-
CONSTELLAT A79,555-0,8780,61079,51069.3055.556.230-
CORNING INC21,090-0,2821,30021,030592.79612.561.347-
COSTCO WHOLE114,9100,10115,150114,140181.61520.857.374-
COVIDIEN70,6700,1770,92068,712343.64724.009.928-
CROWN CASTLE74,050-1,0775,04073,890114.3898.494.161-
CSX COR28,150-0,0428,31028,060571.91716.122.168-
CUMMINS INC148,0700,49148,900147,380339.78850.402.351-
CVS CAREMARK73,060-0,0473,33072,970329.45224.101.687-
D R HORTON I22,6205,9522,93022,2502.574.53858.050.167-
DANAHER CORP73,4900,1573,80073,410245.59818.075.668-
DARDEN RESTA50,180-0,2450,56050,15065.7723.314.468-
DAVITA HEALT69,4400,0369,88069,25051.9893.615.372-
DEERE & CO93,160-0,4494,05092,930359.74433.657.432-
DELPHI AUTOM68,110-0,9370,49068,010320.80822.157.117-
DELTA AIRLIN36,580-1,3837,17036,4901.620.30259.711.369-
DENBURY RESO17,370-0,1717,49017,320230.1654.005.515-
DENTSPLY INT44,950-0,2045,31044,84041.7561.882.080-
DEVON ENERGY71,8600,7772,11071,380296.80121.304.583-
DIAMOND OFFS50,2203,4850,50049,140301.10414.994.557-
DISC.FIN.SVS56,220-0,1156,82056,100282.01215.939.261-
DISCOVERY CO77,7400,2878,25077,47549.6093.865.632-
DOLLAR GENER55,175-0,2855,51055,070123.6496.831.978-
DOLLAR TREE51,410-0,1951,89051,31061.1223.150.661-
DOMINION RES71,3800,4571,44070,610148.38210.541.754-
DOVER85,685-0,7786,79085,48059.1575.098.227-
DOW CHEMICAL49,040-0,6749,66049,000569.31628.042.741-
DR.PEPPER54,250-0,4254,54054,180147.6588.028.283-
DTE ENERGY76,9900,1377,06076,27099.0417.592.809-
DU PONT66,820-0,7767,50066,800296.79219.922.073-
DUKE ENERGY72,8300,3072,86072,145184.28813.361.525-
DUN&BRADST.106,8400,07107,410106,70035.7013.815.544-
E TRADE FINA22,1703,1222,96021,8001.955.94543.566.718-
EASTMAN CHEM87,630-1,0789,19087,270137.16712.055.607-
EATON CORP.74,305-0,1075,11074,260194.80714.554.673-
EBAY INC.54,9500,0255,60054,8401.034.75457.143.047-
ECOLAB INC106,750-0,13107,340106,55053.7905.752.431-
EDISON INTL.56,7700,7656,78056,230135.5197.657.595-
EDWARDS LIFE79,750-0,2180,40079,63039.9473.198.184-
ELECTRO.ARTS28,2000,1828,43028,120230.5226.506.183-
EMC CORP25,790-0,4626,07025,7602.467.52464.023.364-
EMERSON ELEC69,5200,1769,80069,370284.30019.793.762-
ENSCO PLC50,5100,9050,57050,250248.43512.534.216-
ENTERGY CORP70,670-0,4971,47070,350148.28710.505.644-
EOG RSCS.INC104,520-0,53105,500104,210200.69921.063.420-
EQT110,0354,22111,470108,460368.29340.475.327-
EQUIFAX INC.68,430-2,3369,50067,200157.93010.751.084-
EQUITY RESID58,2100,6258,21057,66084.9204.918.124-
ESTEE LAUD.A71,650-0,0371,81071,50047.4003.396.096-
EXELON CORP.36,0400,3936,08035,700583.31720.961.671-
EXPEDIA INC71,360-1,5573,36071,15096.2936.961.126-
EXPEDITORS40,5500,3540,64840,330131.9205.346.559-
EXPRESS SCR.71,6300,9971,70070,920446.50031.902.692-
EXXON MOBIL100,280-0,22100,600100,1101.085.082108.898.178-
F5 NETWORKS105,484-2,50112,840104,434457.25349.669.564-
FACEBOOK INC60,180-1,9263,65059,77041.739.6332.582.084.654-
FAMILY DLR.57,4700,0357,67057,34057.1563.288.081-
FASTENAL CO.49,800-0,2050,35049,70099.6684.987.825-
FEDEX CORP.136,170-0,12137,090135,911165.09222.545.855-
FIDELITY NAT52,930-0,6953,49052,900136.5517.259.310-
FIFTH THIRD20,860-1,3721,23020,8501.244.86626.130.857-
FIRST SOLAR69,260-1,1170,84068,770233.01716.297.139-
FIRSTENERGY33,5900,9033,65033,190296.4679.921.357-
FISERV INC56,7500,2557,29056,65596.7265.508.052-
FLIR SYS.INC36,780-0,1937,33036,74049.3161.825.416-
FLOWERSERVE74,700-4,3977,49074,170299.96922.668.657-
FLUOR CORP.76,980-0,7778,04076,88053.1724.116.996-
FMC CORP76,450-0,6277,18076,30032.9432.526.303-
FMC TECHNOL.57,650-0,1758,24057,410180.75710.471.036-
FORD MOTOR16,2590,1816,44016,2304.244.27169.408.685-
FOREST LAB90,430-1,3392,02090,31043.4313.962.123-
FOSSIL GROUP107,140-1,05109,489107,05017.0711.844.668-
FRANKLIN RES53,700-0,5754,36053,600147.4387.960.944-
FREEP.-MCMOR34,1001,7934,48033,8002.227.98476.125.311-
FRONTIER C.5,9200,345,9405,880370.2062.190.175-
GAMESTOP A39,630-0,7040,23039,470419.33016.702.249-
GANNETT CO27,1200,0727,34027,030176.6734.790.241-
GAP38,800-0,7939,25038,730297.94611.608.750-
GARMIN LTD55,770-0,6156,31555,61099.0085.538.349-
GEN.DYNAMICS110,310-1,14111,990110,140201.25322.366.453-
GEN.ELECTRIC26,280-0,5326,47026,2305.031.976132.619.740-
GENE.MILLS52,4500,1552,46052,240171.4738.974.279-
GENE.MOTORS34,7811,1435,70034,7705.991.565211.036.699-
GENERAL GROW22,770-0,0422,84022,690177.0234.028.689-
GENUINE PART86,150-0,5786,84086,08038.0973.295.481-
GENWORTH FIN17,200-1,0417,56017,120405.5487.027.254-
GILEAD SCIEN72,318-2,0975,00071,6303.529.790258.631.949-
GOLDMAN SACH160,6450,12161,280160,620316.69350.993.210-
GOODYEAR27,8702,0128,48027,680814.52222.936.939-
GRAHAM HOLD.691,9700,19696,060691,5391.052729.922-
GRAINGER INC251,864-1,22255,800251,86443.05510.938.389-
HALLIBURTON64,220-0,7764,98064,091764.35749.335.346-
HARLEY DAVID70,720-1,3972,00070,540310.60022.147.892-
HARMAN INTL108,860-2,09112,440108,42086.6589.509.320-
HARRIS CORP72,310-0,6273,27072,13038.3092.788.967-
HARTFORD FIN34,740-0,0335,04034,640246.4028.592.111-
HASBRO, INC.55,000-0,0755,22054,76096.2555.295.526-
HCP INC41,1600,8841,16040,800251.05910.286.188-
HELMERICH &110,360-3,03117,000110,120323.38736.170.771-
HERSHEY FOOD98,230-1,92100,00098,060134.11513.221.888-
HESS CORP88,3900,2588,83088,230186.09716.484.360-
HEWLETT PACK31,8700,4132,08031,7601.513.47548.281.517-
HLTH.CARE IN62,3050,9362,33061,620107.6256.672.416-
HOME DEPOT78,9200,5179,07078,740792.86262.554.908-
HONEYWELL93,730-0,3294,57093,540298.44728.046.556-
HORMEL FOODS47,790-0,2948,03047,74013.732657.728-
HOSPIRA43,580-0,4143,99043,53047.0272.059.768-
HOST HOTELS21,2601,2421,32021,0601.200.68025.430.882-
HUDSON CITY10,0300,1010,08010,020282.7612.843.303-
HUMANA INC108,6100,69109,810108,380135.25814.770.322-
HUNTINGTON B9,360-0,959,4709,3301.176.20911.063.186-
IBM INTL190,720-0,53192,220190,300405.06277.582.780-
ILL.TOOL WKS85,240-0,1985,80085,159114.0819.748.312-
INGERSOLL RA59,115-1,2360,28059,050286.31617.058.707-
INT.GAME TEC12,530-0,7112,68012,500615.5247.751.232-
INT.PAPER45,620-1,0246,10045,560229.48610.525.191-
INTEGRYS ENE60,4500,0560,54060,13042.3982.557.990-
INTEL CORP26,8600,4126,90026,6405.111.867136.931.070-
INTERCON.EXC203,630-0,32205,040202,70053.41310.877.781-
INTERPUBLIC17,120-1,7817,54017,120526.1699.094.147-
INTL FLAVORS95,600-0,3296,55095,45121.7202.081.158-
INTUIT INC74,4800,1277,27074,310117.6038.822.212-
INTUITIVE S.371,510-0,65376,540368,02064.72224.128.245-
INVESCO LTD35,580-0,5335,96035,530108.0463.868.457-
IRON MOUNT.27,9900,2128,12027,94062.4291.749.366-
J & J99,740-0,48100,24099,550643.33864.202.945-
JABIL CIRCUI17,9400,8418,13017,890382.5576.890.578-
JACOBS ENGR63,650-0,3864,13063,480106.9306.833.415-
JM SMUCKER96,315-0,1196,60095,87139.5763.807.939-
JOHNSON CONT45,390-2,3046,82045,160830.17738.107.780-
JOY GLOBAL60,690-1,4862,49060,310603.76037.082.758-
JP MORGAN CH55,714-0,6056,21055,6101.560.33387.339.327-
JUNIPER NET.24,770-0,3625,21024,620844.45221.066.881-
KANSAS C.STH100,520-0,44101,520100,25048.2104.860.710-
KELLOGG66,420-0,1866,45065,88084.8155.619.578-
KEURIG GREEN92,740-1,4295,07092,410407.17838.053.064-
KEYCORP13,760-0,9413,92013,7201.603.73622.184.640-
KIMBERLY CL.109,0200,29109,340108,570150.33216.381.587-
KIMCO RLTY.22,6000,5322,60022,47071.2861.606.921-
KINDER MORGN33,8050,5833,82033,620334.01311.268.997-
KLA-TENCOR66,8800,2468,59066,850208.90314.178.142-
KOHL'S CORP54,9500,3355,09054,500266.82914.636.344-
KRAFT FOODS56,880-0,0957,13056,530310.26717.607.435-
KROGER CO45,060-0,8645,65044,920426.68119.321.054-
L BRANDS54,000-0,3054,41053,95041.2922.237.175-
L-3 COMMUNIC115,850-1,40118,240115,46098.65411.477.297-
LAB.CORP.AM.100,5000,65100,970100,13552.4075.269.109-
LAM RESEARCH56,7558,6258,59056,2202.350.878135.452.653-
LEGG MASON I46,355-0,7646,93046,29555.2522.580.749-
LEGGETT & PL33,330-0,1833,49133,28040.4841.351.416-
LENNAR CORP38,5200,8639,04038,500412.70916.000.273-
LEUCADIA NAT26,130-0,4626,40026,08046.9831.233.054-
LILLY ELI58,390-1,9659,18057,770830.82548.543.193-
LINCOLN NATL48,480-0,6649,22048,345142.6756.956.775-
LINEAR TECH.47,1900,6647,56047,060257.82512.190.765-
LOCKHEED MAR160,630-0,83162,590159,881160.04225.798.066-
LOEW'S CORP.44,0000,3944,08043,94081.8803.603.096-
LORILLARD .54,8602,2654,94053,560237.97412.903.878-
LOWES COS IN46,5500,7146,64046,340341.27815.874.102-
LSI LOGIC11,135-0,0411,14011,130284.8393.171.084-
LYONDELLBASE90,980-0,6892,02090,860186.97117.089.298-
M & T BANK C123,4400,37124,160123,20097.39812.058.680-
MACERICH CO64,1900,3064,42063,95021.1981.359.677-
MACY'S INC58,2000,1458,42058,040163.7859.544.079-
MARATHON OIL36,440-0,0836,63036,380555.77020.278.046-
MARATHON PET90,290-0,6191,50090,030172.53915.650.443-
MARRIOTT INT57,5870,6657,62057,310279.95416.094.275-
MARSH & MC L48,5850,2048,76048,460128.3096.233.392-
MASCO CORP.22,1500,0022,33022,120191.1024.241.604-
MASTERCARD73,5200,2274,09073,390438.42032.334.132-
MATTEL INC37,7100,4037,88037,670233.0188.802.161-
MCCORMICK&CO71,500-0,1171,82671,27031.9682.284.027-
MCDONALD'S99,2500,1299,52099,130323.50732.132.818-
MCGRAW-HILL76,290-0,5677,05076,12081.2116.232.830-
MCKESSON CRP171,4400,47171,440170,75064.81011.087.292-
MEAD JOHNSON85,6001,5886,16084,060329.26228.113.871-
MEADWESTVACO38,210-0,0838,53038,19030.9461.187.039-
MEDTRONIC58,5900,3658,95058,450445.93226.178.348-
MERCK & CO56,990-0,8957,50056,890624.84535.736.197-
METLIFE INC.51,710-0,3952,31051,610478.81624.901.735-
MICHAEL KORS90,120-1,4491,97089,615181.01916.430.859-
MICROCHIP48,020-0,0448,38047,950107.5625.179.519-
MICRON TECH.25,880-1,4126,50025,6404.991.594130.535.174-
MICROSOFT39,7200,0839,97039,7134.934.847196.460.700-
MOHAWK INDS.135,790-0,57137,430135,70020.9572.860.460-
MOL.COORS B58,6300,1058,76858,43023.2301.361.326-
MONDELEZ INT35,4000,8335,42035,070919.85632.413.701-
MONSANTO CO111,280-0,76112,870111,240262.47229.319.198-
MONSTER BEVE66,885-0,2967,82066,74044.8153.016.968-
MOODY'S CORP79,440-0,5581,67079,31062.7305.029.271-
MORG.STAN.DW30,880-0,5231,25030,820939.13229.152.065-
MOSAIC COM.48,510-0,6849,12048,510185.0469.031.947-
MOTOROLA SOL63,260-0,0563,65063,130198.93912.611.737-
MURPHY OIL C65,1600,5265,34064,81080.4965.237.142-
MYLAN INC50,110-0,3451,44049,870764.21238.799.196-
NABORS INDUS25,2500,2025,56025,059504.42312.763.818-
NASDAQ OMX36,250-0,9837,02034,860366.40613.255.909-
NATIONAL OIL82,8000,1883,00082,690299.91424.835.128-
NETAPP INC35,850-0,0636,48035,790244.8108.830.272-
NETFLIX INC.343,190-2,92355,899341,520806.314280.739.908-
NEWELL RUBB.30,210-0,1330,52030,210196.3795.957.176-
NEWFIELD EXP33,1200,9133,33032,850100.1573.316.608-
NEWMONT MNG.25,590-1,2725,80025,2701.450.52437.058.132-
NEWS CORPOR.17,050-1,0417,44017,020103.3111.773.426-
NEXTERA ENER96,8700,4196,95095,810163.00015.735.547-
NIELSEN HOLD45,4550,7045,88045,000319.82714.515.572-
NIKE INC CL73,480-0,8474,37073,370353.03326.128.042-
NISOURCE36,0400,3136,04035,71097.8923.515.693-
NOBLE CORP31,1350,6031,25030,950285.8308.892.399-
NOBLE ENERGY75,8201,0075,82072,600507.09337.993.943-
NORDSTROM62,0150,2062,40061,820133.7268.309.947-
NORFOLK STH.94,590-0,4495,60094,480133.21512.639.852-
NORTHEAST UT46,2600,3546,27045,79092.0764.240.504-
NORTHERN TST60,760-0,1361,23060,660161.4329.855.391-
NORTHROP GRU119,630-1,67122,000118,770140.69416.881.366-
NRG ENERGY32,8350,6032,86032,510186.8946.114.667-
NUCOR CORP51,340-2,2852,54051,340228.59011.838.447-
NVIDIA CORP.19,2700,9419,37019,2201.068.31220.597.162-
O'REILLY AUT147,810-0,21147,890143,250426.24562.307.513-
OCCI.PETROL.96,8000,0397,07096,250164.92315.948.631-
OMNICOM GROU68,9600,2669,29068,540186.36312.845.684-
ONEOK INC NE62,4500,3962,50062,095147.5799.185.567-
ORACLE CORP39,200-1,4839,82039,1002.107.69583.041.918-
OWENS-ILLIN.32,480-0,3132,78032,44037.0041.204.583-
PACCAR INC.66,3300,4766,69066,070148.5169.853.412-
PALL CORP84,540-0,4185,53084,34044.0533.742.861-
PARKER HANNI124,190-0,46125,720123,84063.1147.882.439-
PATTERS.COS41,030-0,4141,35041,03011.031454.949-
PAYCHEX INC41,1300,6141,25041,080231.2249.522.729-
PEABODY ENER17,000-2,4117,37016,9602.241.73838.348.963-
PENTAIR LTD74,680-0,6775,62074,500145.43110.896.374-
PEOPLE'S BAN14,635-0,1014,76014,590235.8403.459.348-
PEPCO HLDGS.21,6300,5621,65521,420333.8867.191.871-
PEPSICO INC85,5600,1885,59085,000328.34828.005.260-
PERKINELMER44,240-0,6744,93044,10025.9011.151.325-
PERRIGO CO148,120-1,21151,010147,62080.27511.992.852-
PETSMART INC67,730-0,1068,60067,73062.8974.284.562-
PFIZER30,380-1,7530,90030,3703.882.788118.797.393-
PG&E CORP.44,8600,6344,91044,350142.6776.365.762-
PHILIP MORRI83,7250,4583,73083,010437.26036.431.672-
PHILLIPS 6682,235-0,0882,60481,990185.41715.278.045-
PINNACLE WES55,7700,2755,77055,23048.5992.696.510-
PIONEER NATU196,780-0,27198,600196,25053.64410.599.201-
PITNEY BOW.25,360-0,7825,71025,29081.1272.070.141-
PLUM CREEK T42,7300,4042,74042,56023.366996.947-
PNC FIN.SVCS84,300-0,5185,09084,140236.73720.057.187-
PPG INDS.INC194,720-0,80196,940194,64028.0115.482.654-
PPL CORPOR.33,3400,6933,44033,130634.47221.130.518-
PRAXAIR INC131,380-0,24132,110131,37083.55211.002.820-
PRECISION CA256,380-1,28260,000256,34032.8498.474.582-
PRICELINE GR1.221,6000,141.235,4501.214,240112.310137.357.477-
PRIN FINL GR44,800-0,8045,63044,78052.3022.361.681-
PROCTER GAMB80,8500,6181,00080,0101.016.76281.905.771-
PROGRESSIVE23,7380,2024,14023,710542.19112.885.223-
PROLOGIS INC41,0700,3241,22040,860218.3488.968.491-
PRUDENTIAL81,715-0,5182,75081,490236.68119.459.130-
PUBLIC SERV.39,7010,7939,74039,170304.29712.037.472-
PUBLIC STORA173,6300,18173,700172,77014.2132.464.703-
PULTEGROUP18,8001,2419,36018,8001.484.22828.378.439-
PVH CORP120,270-0,64121,940120,17043.5075.271.016-
QEP RESOURSE32,1800,2232,31031,640116.3873.741.260-
QUALCOMM INC77,670-3,7778,62076,7705.782.795448.363.227-
QUANTA SERVS35,750-0,5336,11035,68064.4662.317.829-
QUEST DIAGNO57,730-1,0658,63057,690213.38212.389.641-
RALPH LAUREN153,430-0,27154,650153,33044.4206.849.088-
RANGE RESOUR94,6001,6995,41093,360191.53418.124.613-
RAYTHEON CO.95,720-4,5098,51094,550461.01344.397.119-
RED HAT49,780-0,5450,67049,580117.2095.880.023-
REGENERON PH295,635-2,46306,698293,58095.31228.563.910-
REGIONS FINL10,320-0,8610,47010,3101.310.85913.591.772-
REPUBLIC SER34,785-0,2234,97034,720105.2883.668.665-
REYNOLDS AME53,7100,5853,71353,170271.50614.508.629-
ROBERT HALF44,2101,7744,90043,860216.1309.579.400-
ROCKWELL AUT126,819-0,27128,190126,60033.2204.237.433-
ROCKWELL COL77,350-1,2078,56077,14041.2603.208.125-
ROPER INDUST131,190-0,39132,310131,18024.9313.283.489-
ROSS STORES68,8500,4768,97068,630139.3809.582.667-
ROWAN CIES31,3100,9731,33031,080208.6356.511.206-
RYDER SYS IN81,960-1,1283,47081,68073.7306.089.921-
SAFEWAY33,990-0,0934,03033,690492.47016.719.011-
SALESFORCE54,335-2,3556,60054,300641.28035.465.926-
SANDISK CORP84,330-0,3885,50084,200428.96636.482.571-
SCANA CORP52,7300,4252,80052,160103.6155.437.093-
SCHLUMBERGER102,150-0,06102,620101,730409.17641.813.490-
SCRIPPS NETW74,510-0,1174,76074,23024.7791.846.521-
SEAGATE TECH54,050-0,1154,78053,840171.9059.351.391-
SEALED AIR33,050-0,5133,36033,03079.1892.630.999-
SEMPRA ENRGY97,2100,2597,22096,49051.7285.012.738-
SHERWIN WILL200,675-0,63203,930200,45052.11010.517.590-
SIGMA-ALDR.96,0802,4197,64095,86073.2887.066.736-
SIMON PPTY G171,4360,40171,436170,39032.9245.629.072-
SLM CORP.25,530-1,0525,90025,410475.52212.190.386-
SNAP ON INC116,270-0,55117,640116,24013.6151.590.999-
SOUTHERN CO.45,4300,4645,50044,970393.12317.777.179-
SOUTHWES.ENE48,8201,1648,95048,470462.52522.523.024-
SOUTHWEST AI24,050-0,1224,36023,510932.64422.474.761-
SPECTRA ENRG39,3000,1539,32039,030128.8235.051.961-
ST JUDE MED61,818-0,0462,30061,660155.2819.610.775-
STANLEY BLAC84,3002,2685,15083,830420.06035.528.884-
STAPLES INC12,1001,6012,15911,950964.15211.643.967-
STARBUCKS70,260-0,1872,04070,125788.28255.773.474-
STARWOOD HTL77,5400,8278,25077,050165.14612.807.518-
STATE STREET65,310-0,9166,37065,220134.8578.859.053-
STERICYLCE113,6200,65114,460112,93022.2102.521.019-
STRYKER CORP78,4400,0680,78078,190565.17844.890.958-
SUNTRUST BK.38,800-0,6139,28038,790236.6389.249.114-
SYMANTEC COR20,6600,1020,80020,610634.55713.153.478-
SYSCO CORP36,5000,1936,50036,370316.35111.535.612-
T.ROWE PRICE83,2602,5684,45082,680232.16919.364.868-
TARGET CORP.61,0980,5961,11060,750266.28216.228.103-
TE CONNECTIV60,070-0,4860,86059,840131.8447.958.947-
TECO ENERGY18,1000,7218,10017,890114.0492.055.915-
TENET HEALTH42,3300,7142,96042,230413.15817.572.849-
TERADATA CRP46,3700,1347,13046,24067.1503.133.756-
TESORO CORP.53,530-0,4654,03053,390147.8537.942.677-
TEXAS INSTRS48,9805,4248,99047,6301.801.09287.252.641-
TEXTRON INC39,620-1,3240,74039,520145.1505.791.804-
THE DIRECTV77,0180,0777,65076,810192.66314.879.883-
THERMO FISH.117,225-1,81119,590116,950269.54331.889.281-
TIFFANY & CO87,600-0,3488,25087,49065.9955.800.155-
TIME WARNER65,740-0,3966,35565,400378.79124.949.713-
TIME WARNER140,6550,56141,990137,880269.87038.079.439-
TJX COS INC.58,240-1,0459,09058,070335.12719.603.320-
TORCHMARK78,800-0,2579,55078,69013.0981.036.283-
TOTAL SYSTEM28,9700,6629,13028,840130.2103.778.251-
TRACTOR SUPP65,590-2,6066,00064,760489.82831.955.301-
TRANSOCEAN41,9001,1641,91041,230508.92021.154.226-
TRAVELERS C.88,5500,4888,99088,300315.07527.920.402-
TRIPADVISOR82,360-1,1084,46082,300232.95019.420.249-
TWENTY-FIRST32,630-0,2832,95032,5801.246.18640.847.858-
TYCO INTL.42,260-0,3342,60042,260206.8188.760.582-
TYSON FOODS42,410-1,9443,29042,360228.2219.755.078-
UNION PACF190,460-0,75192,550190,010142.48327.259.320-
UNITED PARCE98,910-0,3399,79098,510450.54344.521.082-
UNITEDHEALTH76,1001,0276,46075,950541.18541.208.856-
UNTD.TECHNS.119,003-0,54120,080118,950260.39231.101.090-
UNUM GROUP33,710-0,4934,08033,66057.0261.930.712-
URBAN OUTFIT35,630-0,5635,95035,58041.7831.496.821-
US BANCORP40,730-0,5141,02040,660494.68220.211.964-
US STEEL CRP27,1800,0027,50027,140299.8398.185.964-
V F CORP59,727-1,2960,60559,570109.1016.565.610-
VALERO ENERG55,976-0,8656,92055,820346.30719.533.688-
VARIAN MED.79,150-2,6680,18078,500144.56011.447.532-
VENTAS INC64,8000,3364,83064,43081.3345.258.389-
VERISIGN INC49,690-0,6850,43049,630169.6528.489.216-
VERIZON COMM46,750-1,4347,49046,7106.007.054282.598.251-
VERTEX PHARM64,530-3,5767,49064,050187.24612.240.982-
VIACOM INC.B84,300-0,0685,67084,010287.31124.256.058-
VISA INC209,1900,18210,500209,040276.94658.076.545-
VORNADO RLTY101,1500,14101,290100,62071.7727.239.878-
VULCAN MATLS63,860-0,8565,04663,54040.0192.571.200-
WAL MART ST.77,915-0,1678,21077,740573.91744.748.997-
WALGREEN CP.67,120-0,4067,99066,850308.12720.751.090-
WALT DISNEY79,330-0,2480,06079,130473.78237.774.307-
WASTE MANGM.42,7951,9242,96041,840385.10416.412.169-
WATERS CORP110,4600,05111,310110,17028.3363.141.926-
WELLPOINT HE96,1801,5796,45095,570234.86822.572.411-
WELLS FARGO49,240-0,7149,74049,1701.811.08789.486.533-
WESTERN DIGI90,160-0,3191,40089,660195.91917.785.448-
WESTERN UNIO15,712-0,1815,86015,705457.6087.233.089-
WEYERHAEUSER28,6680,2428,67028,500144.6644.137.404-
WHIRLPOOL CO152,972-0,36154,350152,80035.2985.425.662-
WHOLE FOODS50,2700,9450,32050,060458.75523.036.382-
WILLIAMS COS41,710-0,8142,09041,610403.14416.844.162-
WINDSTREAM H9,0500,449,0508,995589.8925.319.351-
WISCONSIN EN47,8100,4247,82047,271141.3726.730.042-
WYNDHAM WWID74,1701,4474,34073,210170.74312.600.269-
WYNN RESORTS208,3650,75209,870207,200179.89337.479.375-
XCEL ENERGY31,5200,6431,52031,120248.1707.780.923-
XEROX CORP.11,790-1,4212,06011,730968.10411.519.663-
XILINX INC47,820-8,7849,60047,5702.025.28698.352.343-
XL GROUP PLC31,440-0,0331,61031,380130.8524.121.981-
XYLEM INC35,500-0,5035,98035,43046.3081.654.987-
YAHOO!34,900-1,5235,82034,7703.382.631119.223.873-
YUM BRANDS76,190-0,8177,50076,100281.51021.602.261-
ZIMMER HLDGS105,43015,29108,330105,1313.523.253374.914.988-
ZIONS BANCOR29,640-0,5430,02029,58084.8402.531.235-
ZOETIS INC.29,3450,0929,42029,250518.57315.215.346-
nombreúltimodif.máx.min.acci.efect.capital.