PAYCHEX INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    41,150 €
  • MAXIMO
    41,470 €
  • MÍNIMO
    41,060 €
  • VOL. DIARIO (TIT.)
    827.849
  • VAR. 2014(%)
    -9,620 %
  • VARIACIÓN
    -0,80 % -0,330 €
  • APERTURA
    41,350 €
  • ÚLT. SESIÓN
    41,480 €
  • EFECTIVO
    34.134.449€
  • VAR. 12 MESES(%)
    6,687 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,95
MínimoMínimo 201439,80
Máximo 12 meses45,95
Míximo 12 meses36,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.783.897
Media títulos 12m2.099.555
Efectivo 3m73.725.340
Efectivo 12m87.744.040
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,350-2,3622,83022,1203.755.70983.923.195-
ADOBE SYSTEM69,620-3,1671,54069,4401.768.069123.899.556-
AKAMAI TECH59,470-2,0761,24058,1303.369.080200.526.967-
ALEXION PHAR160,210-2,12163,490160,050699.155113.145.232-
ALTERA CORP.32,820-1,5933,18032,7401.485.64248.914.465-
AMAZON.COM314,140-2,60320,683312,9303.074.331971.950.360-
AMGEN INC127,760-1,73129,340127,5602.370.223304.063.583-
ANALOG DEVIC49,750-2,1850,83049,718743.18437.221.924-
APPLE INC95,742-2,4597,45095,33037.018.8173.563.694.158-
APPLI.MATLS.20,985-1,3921,36520,9307.243.991152.921.374-
AUTODESK INC53,640-3,5455,19053,4141.212.72065.552.488-
AUTOMAT.DATA81,290-1,0582,50081,070661.68853.998.438-
AVAGO TECHN.69,190-1,8770,30068,800914.79963.382.763-
BAIDU218,450-0,31220,737215,1302.558.254557.403.893-
BED BATH&BEY63,300-1,0263,96063,2001.571.47399.825.465-
BIOGEN IDEC335,690-2,56342,859334,251546.042184.339.083-
BROADCOM A38,1400,7138,27037,5306.290.976238.675.854-
C H ROBINSON68,140-0,5768,72067,9501.425.72997.488.640-
CA TECHNOLO.28,935-2,1829,48028,9001.431.50941.673.517-
CATAMARAN45,610-0,7045,91545,3401.389.65163.436.873-
CELGENE CORP87,560-0,8888,41087,1002.316.123203.187.448-
CERNER CORP55,720-1,9556,77055,600885.80549.655.570-
CHARTER COMM154,670-4,39161,480151,5901.615.792250.218.317-
CHECK POINT67,990-0,8668,50067,910595.85940.577.938-
CISCO SYSTEM25,220-1,6025,50025,22013.021.075330.504.831-
CITRIX SYS.68,155-1,2168,85267,9701.414.48896.763.851-
COGNIZANT49,370-1,1850,12049,2602.013.568100.192.928-
COMCAST CL A54,010-2,5355,05054,0006.589.927358.516.411-
COSTCO WHOLE117,779-0,34118,340117,2801.117.418131.783.809-
DISCOVERY CO85,4002,0286,24081,1001.117.07494.944.252-
DISH NETWORK62,7900,1662,85060,9101.777.046109.825.885-
DOLLAR TREE55,180-0,5255,82054,9602.565.375142.137.167-
EBAY INC.52,840-0,7353,06352,7706.461.882341.780.570-
EQUINIX INC216,8400,51220,852210,001909.480197.855.555-
EXPEDIA INC79,460-2,7282,09078,8001.982.727158.657.814-
EXPEDITORS43,480-1,2544,04043,440565.47724.740.410-
EXPRESS SCR.70,090-0,7470,50069,7202.838.267198.536.492-
F5 NETWORKS112,740-2,53114,860112,470785.40588.873.995-
FACEBOOK INC73,169-2,0274,16572,54028.416.4232.082.631.116-
FASTENAL CO.44,445-1,1044,85044,1501.979.15088.044.664-
FISERV INC61,740-1,2962,74061,640311.09619.303.195-
GARMIN LTD54,8620,8356,30054,0001.516.27483.995.666-
GILEAD SCIEN91,709-2,2293,37091,2507.816.826721.235.866-
GOOGLE CL A582,460-2,18591,989581,6401.114.541653.200.046-
GOOGLE INC573,830-2,31583,649572,830955.048551.377.575-
HENRY SCHEIN116,770-1,71118,270116,710244.17528.653.252-
ILLUMINA INC160,780-2,58163,500159,523602.39296.972.702-
INTEL CORP33,920-1,2534,25033,81018.302.578622.512.773-
INTUIT INC82,000-1,5583,18581,880827.03568.169.435-
INTUITIVE S.460,000-1,50465,990460,000158.07473.115.563-
KEURIG GREEN119,870-0,61120,420119,0501.046.903125.446.198-
KLA-TENCOR71,350-0,7571,91071,070721.88151.531.114-
KRAFT FOODS54,448-4,8855,97054,3305.724.659314.495.019-
LIBERTY GLOB41,640-1,6342,33041,5601.535.57764.090.837-
LIBERTY IN.A28,105-0,9728,37028,0301.081.07830.438.724-
LIBERTY MED.47,170-2,5248,35047,140651.18131.064.264-
LIBERTY MEDI46,890-1,9448,01045,0001.752.57982.810.058-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.44,280-2,3245,26044,1801.133.24950.527.266-
MARRIOTT INT64,820-0,9065,34064,4601.642.475106.395.095-
MATTEL INC35,230-1,2935,65035,210625.43622.136.431-
MAXIM INTGED29,265-1,5329,52029,190875.99225.700.641-
MICRON TECH.30,711-5,5931,25029,85047.986.6981.461.799.586-
MICROSOFT43,420-0,3643,61043,08015.197.935658.379.103-
MONDELEZ INT36,210-2,0636,79036,1904.444.753162.098.808-
MONSTER BEVE64,010-1,3164,88063,820895.08257.421.837-
MYLAN INC49,290-2,4950,36048,9502.372.164117.485.217-
NETAPP INC38,760-0,9239,06038,1702.260.50987.744.595-
NETFLIX INC.424,099-2,36432,970421,2901.253.298534.563.305-
NVIDIA CORP.17,510-3,1518,00017,5005.605.40198.867.502-
NXP SEMICON.61,790-2,5162,52561,1002.142.264132.265.307-
O'REILLY AUT150,120-1,53152,390149,890433.42865.383.523-
PACCAR INC.62,605-2,0163,70062,560724.93545.621.899-
PAYCHEX INC41,150-0,8041,47041,060827.84934.134.449-
PRICELINE GR1.243,740-0,971.254,9701.236,470486.449606.461.465-
QUALCOMM INC73,823-2,9275,60073,6508.622.370642.653.689-
REGENERON PH313,400-2,73320,520310,690551.726173.294.874-
ROSS STORES64,400-0,5764,88064,310668.09043.127.547-
SANDISK CORP91,500-1,6692,83091,2002.374.456218.072.176-
SBA COMMUNIC107,279-1,54108,382106,780643.00369.033.380-
SEAGATE TECH58,450-2,7360,38058,4101.597.22994.317.011-
SIGMA-ALDR.100,730-1,53102,150100,640249.71425.289.285-
SIRIUS XM HL3,415-1,303,4503,41023.799.93681.521.920-
STAPLES INC11,4751,1911,51511,22010.794.408123.619.719-
STARBUCKS77,857-1,3278,70077,7802.167.798169.274.241-
STERICYLCE117,900-1,46119,500117,820159.20918.857.207-
SYMANTEC COR23,810-0,7923,89023,6103.187.25975.674.452-
TESLA MOTORS226,000-1,28231,400223,5003.592.542815.873.832-
TEXAS INSTRS46,120-2,3546,94046,0204.090.161189.596.959-
THE DIRECTV85,650-0,7086,48085,5102.036.197175.196.629-
TRACTOR SUPP62,740-1,6863,93062,580439.97927.782.473-
TRIPADVISOR95,910-4,1198,94094,6701.410.944136.218.177-
TWENTY-FIRST31,910-0,2832,27031,76010.978.009351.754.070-
VERISK ANALY60,030-1,2560,75060,000551.36033.282.350-
VERTEX PHARM88,720-3,5891,85088,1101.221.523109.603.105-
VIACOM INC.B83,250-1,9384,87083,2001.228.934103.056.070-
VIMPELCOM8,305-0,898,4008,250832.7386.939.372-
VODAFONE GRP33,206-3,3333,56533,1104.595.481153.430.702-
WESTERN DIGI100,340-0,82102,89097,9701.139.516114.363.762-
WHOLE FOODS38,805-0,7839,35036,18017.692.030664.487.877-
WYNN RESORTS215,620-1,37218,680215,3501.024.430222.067.227-
XILINX INC41,060-1,3241,56040,9102.727.514112.309.207-
YAHOO!35,888-1,9536,49035,6809.787.133352.789.932-
nombreúltimodif.máx.min.acci.efect.capital.