PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,6%
  • Precio
    48,260 €
  • MAXIMO
    48,880 €
  • MÍNIMO
    47,718 €
  • VOL. DIARIO (TIT.)
    187.548
  • VAR. 2014(%)
    17,136 %
  • VARIACIÓN
    1,03 % 0,490 €
  • APERTURA
    47,990 €
  • ÚLT. SESIÓN
    47,770 €
  • EFECTIVO
    9.100.522€
  • VAR. 12 MESES(%)
    15,526 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201447,90
MínimoMínimo 201437,03
Máximo 12 meses47,90
Míximo 12 meses37,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m721.439
Media títulos 12m711.924
Efectivo 3m30.894.984
Efectivo 12m29.191.543
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,4201,33160,820158,800747.973119.796.402-
ABBOT LAB.44,4900,5444,76044,4501.014.74945.278.912-
ABBVie Inc.69,1300,6369,48068,8901.487.209102.917.391-
ACCENTURE86,3201,3786,39085,190622.56153.458.067-
ACE LTD114,5950,50115,040113,960268.32630.794.621-
ACTAVIS269,900-0,21272,290269,740593.566160.678.494-
ADOBE SYSTEM73,6000,8574,10073,050482.29135.526.664-
ADT CORPORAT34,990-2,3435,82034,930696.68024.589.808-
AES CORP13,8900,5113,89513,7801.763.53524.368.173-
AETNA INC.87,2900,4487,85087,100433.07537.875.613-
AFLAC CORP.59,8900,3560,08059,790450.64827.018.510-
AGILENT.TECH42,720-0,0542,98542,590503.75021.543.372-
AGL RESOURCE52,5300,7952,66551,980185.6579.736.707-
AIR PRODUCTS144,619-0,41145,000143,790214.43430.939.781-
AIRGAS116,000-1,25117,640115,830131.98715.373.357-
AKAMAI TECH65,0201,2665,39063,900478.29631.070.012-
ALCOA INC.17,290-1,7617,59017,1604.606.18979.760.308-
ALEXION PHAR195,3000,30196,490194,920289.91956.800.814-
ALLEGHENY TE33,910-3,3434,75033,610458.33915.600.530-
ALLEGION PLC53,6501,1154,15553,090160.1578.608.246-
ALLERGAN INC213,670-0,15214,640213,560520.812111.401.322-
ALLIANCE DAT284,8390,16286,660283,470100.35128.650.250-
ALLSTATE COR68,1850,9868,47567,700424.17728.939.009-
ALTERA CORP.37,5100,7337,59037,100699.87326.175.460-
ALTRIA GROUP50,3101,1950,45049,9701.550.10877.894.942-
AM.TOWER COR105,7200,97106,305105,000406.87543.071.217-
AMAZON.COM339,9301,91341,260336,0301.976.462670.802.308-
AMER.EL.POW.57,6661,7857,75056,820590.50233.884.303-
AMER.EXPRESS92,4711,1292,53091,5801.064.35798.214.925-
AMER.FNCL.SV132,165-0,02132,750131,930136.27318.044.412-
AMER.INTL G.54,9200,5755,02054,6901.483.56481.445.883-
AMEREN CORP43,3701,8643,43042,710285.38612.321.512-
AMERISOURBRG91,2401,2891,59090,460353.31132.224.895-
AMETEK INC50,900-1,5551,43050,810337.01117.217.521-
AMGEN INC165,4000,41167,345165,000877.609145.898.898-
AMPHENOL COR53,5501,0853,56052,875250.65313.362.762-
ANADARKO PET80,470-9,0382,28079,8006.183.963499.503.427-
ANALOG DEVIC54,6660,1954,95054,315643.68135.179.097-
AON PLC92,4300,6992,70091,480261.32324.107.490-
APACHE CORP64,840-10,2468,39064,2303.708.735243.040.080-
APART.IN.M.37,5500,5137,79037,280223.5338.403.007-
APPLE INC118,930-0,06119,400118,05014.914.0721.770.780.579-
APPLI.MATLS.24,1151,0324,12023,6104.676.421111.570.519-
ARCHER DANIE52,940-0,4553,41052,6601.271.55667.382.677-
ASSURANT INC67,7300,2168,00067,16078.7855.340.323-
AT&T CORP.35,4400,8835,57035,2306.630.163234.872.861-
AUTODESK INC62,1051,2362,49061,400586.80636.428.094-
AUTOMAT.DATA85,7801,0886,26084,810680.36058.408.633-
AUTONATION60,2202,5460,28058,690348.95620.899.393-
AUTOZONE581,3502,25581,960566,07655.07331.759.337-
AVAGO TECHN.93,350-0,4694,43392,670448.70741.938.354-
AVALONBAY CO161,9300,95162,550160,595155.02125.108.038-
AVERY DENSN49,2800,1849,62049,040165.6488.172.028-
AVON PRODUCT9,8201,139,8209,6202.074.66620.209.114-
BAKER HUGHES57,080-8,7959,37056,0405.507.323315.522.244-
BALL CORP66,8700,8767,60066,600295.19519.811.658-
BANK N.Y.40,065-0,3640,27040,000661.97426.550.585-
BANK OF AMER17,065-0,2617,15017,05013.335.340228.034.314-
BARD C R INC168,0100,50169,190167,270114.60419.337.751-
BAXTER INTL73,0300,8773,20072,650518.13737.822.757-
BB&T CORP.37,660-0,6338,08037,614614.85723.282.605-
BECTON DICKI140,540-0,51142,329140,510439.71762.089.007-
BED BATH&BEY73,4501,2073,74072,880456.26433.506.431-
BEMIS COMPAN40,0300,7340,25039,760108.7614.355.573-
BERKSHIRE B149,0100,55149,490148,3701.332.661198.574.351-
BEST BUY CO.39,3801,6339,79038,4704.840.688189.867.273-
BIOGEN IDEC309,6501,55310,205307,510385.606119.294.157-
BLACKROCK IN360,1800,72360,837357,700137.31349.396.882-
BLOCK H&R33,5900,5133,68033,390300.59610.087.911-
BOEING CO.134,9720,14135,780134,8301.157.349156.504.370-
BORGWARNER56,860-0,1657,24056,500502.89428.569.609-
BOSTON PROP.130,5000,99131,150128,850182.73323.859.338-
BOSTON SCIEN12,9100,7812,94012,8403.043.25039.261.576-
BRISTOL-MYER59,2500,6659,71558,7901.266.88975.312.877-
BROADCOM A43,070-0,1243,35042,8501.169.40650.433.557-
BROWN FORM.B97,0102,0097,31095,49094.7899.156.750-
C H ROBINSON74,6401,6974,92073,940395.01829.445.234-
CA TECHNOLO.31,1330,8831,24030,900460.87314.337.574-
CABLEVISION20,2950,4720,37020,130422.8868.588.814-
CABOT OIL&G34,0101,7734,01331,9703.640.241121.554.199-
CAMERON INTL51,905-8,6554,95051,2302.704.371140.889.886-
CAMPBELL S.45,4602,2745,71044,540513.21623.299.441-
CAPITAL ONE83,3600,7483,69082,590624.47052.018.850-
CARDINL.HLTH82,1300,7782,68081,705294.11324.194.205-
CAREFUSION59,190-0,0559,34059,150426.39225.262.915-
CARMAX INC57,1301,5657,28056,260199.29911.346.630-
CARNIVAL CRP44,1904,9144,44043,4402.817.874124.186.525-
CATERPILLAR100,860-4,66104,610100,1203.587.674363.953.741-
CBRE GROUP33,9001,0733,99533,510328.89811.138.163-
CBS CORP54,7200,9654,79054,0701.204.73665.673.653-
CELGENE CORP113,3800,68114,500112,9101.212.358138.072.058-
CENTERPOINT24,035-0,9724,37023,9601.920.37546.206.718-
CENTURYLINK40,8550,7040,98040,610648.71226.498.977-
CERNER CORP64,3200,9764,73063,670262.16016.878.489-
CF INDS HLDG268,129-1,29271,410267,070282.89075.941.650-
CHARLES SCHW28,3900,3228,44028,200709.19820.119.876-
CHESAPEAK.EN20,680-10,2421,78020,6008.231.391172.081.344-
CHEVRON CORP109,408-4,95111,690108,4307.385.799807.638.597-
CHIPOTLE MEX666,0100,88671,989661,490104.29669.688.803-
CHUBB CORP.103,0790,52103,780102,770204.40321.112.806-
CIGNA CORP103,0771,05103,590102,430506.69552.265.538-
CIMAREX ENER105,000-9,17111,035102,7701.043.055108.962.636-
CINCINNATI F50,9900,2251,34050,97094.7034.841.094-
CINTAS CORP73,1550,1773,59073,130108.5317.962.919-
CISCO SYSTEM27,7401,1527,78027,3608.807.327242.479.804-
CITIGROUP54,060-0,1354,18053,8802.900.931156.811.275-
CITRIX SYS.66,8001,4766,94065,900247.82916.501.966-
CLOROX CO101,9002,00102,290100,400215.01621.832.036-
CME HLDGS.84,5901,0884,91083,850883.31574.714.050-
CMS ENERGY33,2301,6233,29032,680417.74113.832.490-
COACH INC37,1391,3137,29036,7601.263.97146.915.822-
COCA-COLA CO44,8901,3545,00044,1504.387.123196.525.561-
COCA-COLA EN44,0600,5944,09043,730267.36511.751.787-
COGNIZANT54,3201,2854,55053,660835.97345.358.055-
COLGATE69,7951,6169,90068,830957.01866.561.463-
COMCAST CL A56,9900,2357,28056,7822.427.027138.647.315-
COMERICA INC46,970-3,2548,69046,950878.00341.795.840-
COMPUTER SCI63,5800,4663,89063,14088.3355.616.948-
CONAGRA FOOD36,4351,6336,58035,920584.10121.218.753-
CONOCOPHILLI66,390-6,2768,14065,6507.393.683492.627.050-
CONS.EDISON63,2801,5263,33062,360508.45932.065.254-
CONSOL ENERG39,200-2,2039,21038,2801.320.09751.299.101-
CONSTELLAT A96,3401,6796,56095,165243.04723.349.841-
CORNING INC21,030-0,1921,09020,9201.210.26525.398.258-
COSTCO WHOLE142,6902,10142,969140,308654.32593.092.257-
COVIDIEN101,0600,52101,660100,260851.45886.192.667-
CROWN CASTLE83,3000,9683,31082,460607.01750.412.094-
CSX COR36,740-3,0937,89036,7403.411.386126.938.014-
CUMMINS INC145,330-2,41148,060145,200573.26683.742.467-
CVS HEALTH C91,7000,8992,00091,140770.19070.602.701-
D R HORTON I25,5500,7525,65025,1901.078.83527.438.765-
DANAHER CORP83,9300,5883,95083,360676.06256.603.831-
DARDEN RESTA57,0902,2057,15056,170304.93017.325.787-
DAVITA HEALT76,4500,4676,62076,140393.47030.067.206-
DEERE & CO86,530-0,5386,86085,5701.906.929164.684.295-
DELPHI AUTOM73,3602,2073,44071,840401.78829.292.273-
DELTA AIRLIN46,9706,1746,99046,08010.355.518482.936.830-
DENBURY RESO8,330-14,489,0808,1406.429.50453.587.986-
DENTSPLY INT55,0300,9455,37054,500117.7106.488.928-
DEVON ENERGY59,336-7,3260,19058,6152.889.093170.480.466-
DIAMOND OFFS30,090-6,6131,78029,5001.618.36649.072.093-
DISC.FIN.SVS65,6000,9765,64064,8901.025.01466.972.877-
DISCOVERY CO34,700-0,0935,09034,470568.42419.731.815-
DOLLAR GENER66,8701,4667,57066,4101.369.72191.779.936-
DOLLAR TREE68,5801,8469,50068,180881.17560.728.289-
DOMINION RES73,1600,8773,30072,440474.60334.651.951-
DOVER76,800-5,3179,50076,2302.068.679160.059.693-
DOW CHEMICAL49,055-5,2350,25048,5107.955.365390.803.327-
DR.PEPPER73,9901,5174,28073,190387.85628.700.141-
DTE ENERGY81,9601,6082,15080,720238.50419.500.158-
DU PONT71,5300,0872,02071,4151.010.74672.413.987-
DUKE ENERGY81,4302,1881,59079,9401.019.27082.614.075-
DUN&BRADST.127,2700,24127,875126,38532.0554.080.880-
E TRADE FINA22,720-0,7923,00022,670443.27310.095.276-
EASTMAN CHEM83,040-4,2985,90082,780690.95857.797.945-
EATON CORP.67,460-2,5369,27067,280976.33566.178.329-
EBAY INC.55,0600,9055,20054,5801.472.83780.813.535-
ECOLAB INC110,700-2,68113,350110,570717.80979.970.741-
EDISON INTL.63,6501,6663,66062,640275.23217.429.066-
EDWARDS LIFE130,0200,67131,270129,090170.20022.218.793-
ELECTRO.ARTS43,7600,1844,19043,5601.196.14152.445.160-
EMC CORP30,4151,2530,49030,1502.782.06184.440.559-
EMERSON ELEC63,641-2,6664,92063,2902.148.465136.934.994-
ENSCO PLC33,920-8,6935,55033,2303.857.921130.620.717-
ENTERGY CORP83,6301,7883,84082,350331.61027.624.306-
EOG RSCS.INC87,510-6,9788,43085,3605.248.977457.242.060-
EQT93,1400,7593,44088,160704.13664.628.418-
EQUIFAX INC.79,8000,5780,00079,28066.1385.269.055-
EQUITY RESID71,5950,7871,91570,870928.68066.507.882-
ESSEX PPTY T204,4301,10205,140203,10070.06014.316.445-
ESTEE LAUD.A74,2101,3774,22073,170406.62930.027.721-
EXELON CORP.36,1301,2336,15535,490753.20327.113.876-
EXPEDIA INC86,9751,6287,40086,220398.28734.642.246-
EXPEDITORS46,9994,0046,99945,550976.90745.453.138-
EXPRESS SCR.83,0300,8483,37082,780827.90068.797.579-
EXXON MOBIL91,760-2,8891,81090,58010.357.583944.545.281-
F5 NETWORKS130,5101,10130,579128,530300.97739.035.723-
FACEBOOK INC77,8800,3377,98077,2309.022.481699.643.777-
FAMILY DLR.78,910-0,1679,51078,700125.1419.896.125-
FASTENAL CO.45,2700,0745,41044,880504.25522.816.530-
FEDEX CORP.179,0102,24179,789177,500993.579177.953.575-
FIDELITY NAT61,2250,7761,66060,680198.35712.173.942-
FIFTH THIRD20,130-0,7920,40520,1301.159.22623.498.206-
FIRST SOLAR48,220-6,4150,25047,8902.048.55099.485.782-
FIRSTENERGY36,9701,4536,99036,540698.32425.730.515-
FISERV INC71,6101,0071,92071,370629.39045.103.283-
FLIR SYS.INC31,7900,0331,97031,690161.4345.140.607-
FLOWERSERVE59,370-8,9362,79058,8301.483.40288.777.456-
FLUOR CORP.62,240-6,4265,33062,2301.658.902104.336.973-
FMC CORP54,710-1,7655,73054,550227.30812.472.003-
FMC TECHNOL.47,990-8,0350,24047,3801.411.57467.907.578-
FORD MOTOR15,6750,4215,70015,4709.423.851147.165.684-
FOSSIL GROUP111,8701,55112,240110,280148.20116.536.608-
FRANKLIN RES56,960-0,1457,22056,960245.20414.004.458-
FREEP.-MCMOR26,845-8,5027,38026,63812.600.939339.543.642-
FRONTIER C.7,1000,577,1507,0202.064.92114.653.711-
GAMESTOP A37,6201,1337,77037,210971.13036.430.582-
GANNETT CO32,475-0,8132,81032,450201.5196.559.604-
GAP39,9501,5540,33039,5901.283.05651.341.614-
GARMIN LTD57,2950,3957,49056,820313.62417.961.685-
GEN.DYNAMICS145,3430,56146,130145,030362.05052.739.244-
GEN.ELECTRIC26,600-1,0026,90026,57515.099.728403.174.817-
GENE.MILLS52,7901,8152,86052,000688.66136.219.092-
GENE.MOTORS33,1603,4033,22032,2306.178.679202.521.650-
GENERAL GROW26,9750,5427,11026,820588.27015.893.349-
GENUINE PART102,9301,07103,470102,060136.99914.103.183-
GENWORTH FIN9,040-0,779,1428,9403.611.67832.559.638-
GILEAD SCIEN100,9590,66101,330100,3304.172.165421.035.699-
GOLDMAN SACH188,6300,38189,490188,220614.294115.992.835-
GOODYEAR27,4402,1428,25027,0301.744.25447.609.587-
GOOGLE CL A549,0750,25549,600544,480672.550368.116.543-
GOOGLE INC541,3800,19541,560536,600593.642320.362.763-
GRAHAM HOLD.890,0000,41890,000882,1301.3161.161.997-
GRAINGER INC246,650-0,21248,840245,820113.30428.000.307-
HALLIBURTON42,480-10,2744,37041,87024.067.4701.023.979.392-
HARLEY DAVID69,7432,1369,94068,500499.64934.746.440-
HARMAN INTL108,530-0,20109,180106,720164.33417.660.005-
HARRIS CORP71,8200,3572,00071,47089.4506.418.699-
HARTFORD FIN41,4500,7841,58041,120761.27831.547.436-
HASBRO, INC.59,2601,9359,42058,480269.96315.964.262-
HCP INC45,1501,5345,18644,460462.83720.824.240-
HELMERICH &69,589-10,4773,99068,7901.725.945120.432.817-
HERSHEY FOOD100,2201,66100,31098,510462.08646.159.434-
HESS CORP73,720-8,8075,19073,0002.855.772211.220.036-
HEWLETT PACK39,4150,6539,57638,6504.265.962167.286.713-
HLTH.CARE IN74,2501,7574,38072,950517.61038.296.566-
HOME DEPOT99,6972,0499,77598,0001.559.894154.714.030-
HONEYWELL99,030-0,0599,35098,950634.25662.846.397-
HORMEL FOODS53,2400,9953,78052,760260.11913.893.424-
HOSPIRA60,170-0,2060,74060,160138.0708.334.388-
HOST HOTELS23,4801,3423,55023,1501.353.93631.662.470-
HUDSON CITY9,790-0,109,8509,760492.0044.820.950-
HUMANA INC138,2300,54138,980137,540276.71938.301.755-
HUNTINGTON B10,120-1,2710,34010,1002.571.35426.212.896-
IBM INTL163,0800,70163,370161,4401.173.791190.891.634-
ILL.TOOL WKS95,255-0,2995,84594,970470.77444.854.781-
INGERSOLL RA63,090-0,6363,39062,800266.51416.807.678-
INT.PAPER53,9591,1054,11053,480430.43723.213.338-
INTEGRYS ENE73,1561,7973,19071,98060.7604.424.275-
INTEL CORP37,5701,8237,69036,94010.251.720383.044.240-
INTERCON.EXC226,1002,39226,300220,365243.66854.704.635-
INTERPUBLIC20,240-0,2020,37020,130667.83413.492.450-
INTL FLAVORS101,7801,66102,000100,160226.47522.978.923-
INTUIT INC93,8501,7594,25092,680391.43936.640.177-
INTUITIVE S.516,4000,27519,690514,34035.47418.329.029-
INVESCO LTD40,4770,0440,62040,370256.74510.397.941-
IRON MOUNT.37,8700,7738,06037,670388.06914.701.528-
J & J108,5501,25108,820107,3303.095.505335.559.552-
JABIL CIRCUI20,800-0,7620,93020,650488.69810.144.979-
JACOBS ENGR46,230-2,6147,06045,900640.19429.624.721-
JM SMUCKER102,7101,56102,990101,500123.06712.607.771-
JOHNSON CONT50,2200,6650,48049,8701.010.83350.748.264-
JOY GLOBAL48,780-7,3752,28048,360960.77847.379.902-
JP MORGAN CH60,4500,1860,56060,2003.019.858182.462.840-
JUNIPER NET.22,2000,4522,28021,9001.046.55123.135.893-
KANSAS C.STH120,345-3,95125,610120,330645.28278.710.724-
KELLOGG66,2101,9766,30065,240723.51947.738.145-
KEURIG GREEN142,5000,32143,500141,510427.62860.931.345-
KEYCORP13,500-0,4113,66013,4802.447.32133.094.142-
KIMBERLY CL.116,5102,06116,670114,600622.89072.278.162-
KIMCO RLTY.25,6300,9525,76525,430552.17214.152.996-
KINDER MORGN41,295-2,4242,35041,18024.629.1261.023.187.484-
KLA-TENCOR69,5503,2969,59067,500977.40967.460.866-
KOHL'S CORP59,5001,4159,61058,740929.51655.058.764-
KRAFT FOODS60,1401,4560,21059,450929.95055.798.487-
KROGER CO60,0401,3860,38059,5601.108.23566.523.468-
L BRANDS81,2701,3781,81080,470309.73725.185.768-
L-3 COMMUNIC124,240-0,14125,520124,170111.42213.911.181-
LAB.CORP.AM.104,8102,60105,135102,370563.55658.753.925-
LAM RESEARCH83,0851,0983,33081,900408.22633.790.498-
LEGG MASON I56,9200,4257,15056,650130.6607.442.850-
LEGGETT & PL42,3500,7142,47041,930440.44318.634.790-
LENNAR CORP47,2600,8547,43046,580562.35826.410.468-
LEUCADIA NAT22,995-3,1023,77022,990812.08418.906.127-
LILLY ELI68,3601,5468,55067,600995.31267.974.235-
LINCOLN NATL56,960-1,0658,01056,910458.30726.229.184-
LINEAR TECH.45,7600,4646,00045,533479.39621.950.296-
LOCKHEED MAR191,9901,50192,582189,000469.04489.875.912-
LOEW'S CORP.41,670-1,7742,41041,650456.49619.142.566-
LORILLARD .63,2800,6563,40062,900347.81522.012.863-
LOWES COS IN63,8301,5464,12063,1201.433.43491.455.669-
LYONDELLBASE79,235-11,5184,02078,6805.248.737419.977.166-
M & T BANK C126,110-0,20126,800125,890201.61725.464.670-
MACERICH CO79,5500,6280,03078,892123.3339.821.167-
MACY'S INC65,1002,4765,74064,1602.238.740145.799.733-
MARATHON OIL29,215-10,1130,82028,5505.258.933153.449.354-
MARATHON PET90,540-5,3693,26089,6502.584.610235.253.528-
MARRIOTT INT79,0402,0179,07078,153483.53038.030.988-
MARSH & MC L56,6900,3756,96056,120339.05919.252.278-
MASCO CORP.24,2400,5024,30023,960533.49212.871.561-
MASTERCARD87,6581,2787,89086,6801.120.44997.977.550-
MATTEL INC31,6302,4331,69031,050807.03825.403.700-
MCCORMICK&CO74,4302,2074,75073,150182.79713.577.612-
MCDONALD'S97,0000,8197,40095,9701.811.249175.793.126-
MCGRAW-HILL93,5100,3993,94092,940380.47135.561.749-
MCKESSON CRP209,7000,70211,250208,280186.07639.080.518-
MEAD JOHNSON103,9200,49104,670103,410383.41339.863.871-
MEADWESTVACO44,8700,3145,09044,640106.2124.768.908-
MEDTRONIC74,0800,8274,53073,6301.576.897116.950.881-
MERCK & CO60,6601,5260,87059,7002.905.787175.850.674-
METLIFE INC.55,720-0,2756,25055,660844.36747.166.425-
MICHAEL KORS76,7951,2777,14075,500998.08375.977.671-
MICROCHIP45,1900,3145,24044,710376.65016.952.941-
MICRON TECH.35,9801,0136,22035,7207.112.882255.883.796-
MICROSOFT48,1000,7348,19547,6109.940.389476.856.364-
MOHAWK INDS.154,1101,52154,730151,720179.42727.531.081-
MOL.COORS B77,2901,0377,61076,460204.42215.769.665-
MONDELEZ INT39,2700,6939,42039,1002.663.221104.623.571-
MONSANTO CO120,760-0,08120,990120,485463.08355.932.600-
MONSTER BEVE112,8402,22113,500110,620244.58727.524.157-
MOODY'S CORP101,0400,87101,620100,720471.28947.678.894-
MORG.STAN.DW35,1400,0635,21035,0401.561.21054.831.724-
MOSAIC COM.45,8850,6345,92044,8901.172.19153.438.429-
MOTOROLA SOL65,9820,6466,08065,200381.38325.135.275-
MURPHY OIL C48,740-5,5149,39047,8602.372.886115.314.429-
MYLAN INC58,050-0,9759,60057,5801.140.03166.273.764-
NABORS INDUS13,209-12,3514,24012,8705.462.88772.077.331-
NASDAQ OMX44,8800,1144,97044,610109.1334.893.785-
NATIONAL OIL67,020-5,9967,98065,6104.913.479325.963.144-
NAVIENT CORP20,9620,2521,49020,850221.9864.656.045-
NETAPP INC42,7800,1942,90042,420583.85824.940.778-
NETFLIX INC.350,350-0,23354,000348,180510.490178.634.948-
NEWELL RUBB.36,3300,9236,39036,080303.21210.996.771-
NEWFIELD EXP27,790-14,4430,73027,1602.293.70864.222.906-
NEWMONT MNG.18,750-3,9919,06018,6302.999.79856.438.499-
NEWS CORPOR.15,545-0,8615,70015,5301.076.91616.802.689-
NEXTERA ENER104,8001,55105,130103,310497.86252.095.234-
NIELSEN N.V.41,7900,1941,95041,4201.585.17966.105.451-
NIKE INC CL99,5401,7899,76098,230951.38394.402.785-
NISOURCE41,9400,2942,10041,710579.16824.312.430-
NOBLE CORP18,030-8,5218,74017,6203.602.94864.615.629-
NOBLE ENERGY50,150-6,8451,17049,2901.957.00397.871.285-
NORDSTROM76,8601,9277,20075,790294.97422.636.452-
NORFOLK STH.112,900-3,67116,840112,8601.137.320130.431.951-
NORTHEAST UT50,5301,7950,59049,785498.53925.108.916-
NORTHERN TST67,9200,4667,99467,490182.27312.365.527-
NORTHROP GRU141,250-0,14142,510141,050306.33543.437.353-
NRG ENERGY31,2751,1531,29030,620651.34920.104.277-
NUCOR CORP53,690-1,0054,50053,320413.62722.222.400-
NVIDIA CORP.21,0200,5021,03020,8031.889.19639.556.363-
O'REILLY AUT182,9601,46183,630180,740172.75831.540.341-
OCCI.PETROL.80,027-7,0982,41078,5105.387.048429.927.371-
OMNICOM GROU77,0100,4877,34076,520240.65218.522.045-
ONEOK INC NE54,910-4,4456,47054,370720.69339.644.168-
ORACLE CORP42,4201,3142,51041,8855.712.611241.214.999-
OWENS-ILLIN.25,640-0,7025,74025,350209.4975.346.007-
PACCAR INC.67,090-0,4067,59066,710567.58938.040.268-
PALL CORP96,280-1,4397,86096,230161.54215.644.114-
PARKER HANNI128,770-2,22131,340128,420497.11364.258.019-
PATTERS.COS48,2601,0348,88047,718187.5489.100.522-
PAYCHEX INC47,4000,1147,75046,7501.142.75554.379.710-
PEABODY ENER10,170-6,1010,49510,0305.620.64457.436.798-
PENTAIR PLC64,930-4,5667,65064,710628.06741.361.038-
PEOPLE'S BAN14,820-0,4014,93014,820435.9936.481.820-
PEPCO HLDGS.27,4900,0727,50027,460245.1526.738.125-
PEPSICO INC100,4001,06100,70099,5201.238.572124.349.780-
PERKINELMER45,470-0,3745,72045,450203.1079.259.465-
PERRIGO CO159,9400,45160,890159,200232.50637.213.631-
PETSMART INC78,8400,8179,29078,570170.83713.491.185-
PFIZER31,3100,6831,64031,13010.867.496342.057.696-
PG&E CORP.50,7801,6850,81050,080428.87121.696.283-
PHILIP MORRI87,0200,4887,57086,8601.745.244151.947.225-
PHILLIPS 6673,680-7,0678,60073,1202.835.749211.532.696-
PINNACLE WES63,4401,7263,50062,560133.9258.464.113-
PIONEER NATU146,890-8,66148,590139,0602.278.081329.020.732-
PITNEY BOW.24,7650,7924,79024,480246.9726.089.020-
PLUM CREEK T41,7400,6341,79041,410225.2849.385.601-
PNC FIN.SVCS87,660-0,4588,47587,610369.87032.554.403-
PPG INDS.INC219,0000,94219,000216,480311.80667.883.783-
PPL CORPOR.35,6901,2835,73035,270817.96729.114.635-
PRAXAIR INC129,060-0,63130,740128,810273.73735.377.934-
PRECISION CA237,980-0,46239,990237,420159.58838.059.583-
PRICELINE GR1.161,350-0,471.171,5501.159,990157.283182.871.858-
PRIN FINL GR53,470-1,3154,30553,470271.23714.578.202-
PROCTER GAMB90,4001,7190,50088,9703.575.165321.673.325-
PROGRESSIVE27,3200,2927,52027,300591.00416.185.590-
PROLOGIS INC42,4341,0342,62041,870590.14525.034.245-
PRUDENTIAL85,340-0,5186,45085,330370.41431.768.593-
PUBLIC SERV.41,7341,2741,85041,210593.69224.731.546-
PUBLIC STORA188,8201,17190,190187,220177.11133.484.800-
PULTEGROUP21,6800,8421,74021,370989.39521.319.186-
PVH CORP126,6301,72127,040124,760316.85240.065.618-
QEP RESOURSE21,100-12,7422,90020,8801.623.03034.695.512-
QUALCOMM INC72,8500,8272,97072,0702.547.756184.817.787-
QUANTA SERVS30,680-8,4533,36830,6602.112.76966.680.468-
QUEST DIAGNO65,2691,3065,47064,270244.86615.904.413-
RALPH LAUREN184,7401,47185,140182,520252.14046.544.539-
RANGE RESOUR68,300-0,6768,61065,6701.171.03678.690.223-
RAYTHEON CO.107,0400,35107,809106,920253.53227.214.429-
RED HAT62,4200,5262,77061,900398.89024.885.350-
REGENERON PH416,8600,25418,000415,000203.78284.868.233-
REGIONS FINL10,115-0,2510,19010,1103.181.75432.261.076-
REPUBLIC SER39,570-0,2039,90039,570421.29016.755.882-
REYNOLDS AME65,9601,1766,09065,320391.34825.796.916-
ROBERT HALF56,9800,0257,29056,840142.7308.140.220-
ROCKWELL AUT114,290-0,31114,400112,1301.158.933131.244.758-
ROCKWELL COL85,8300,8786,20085,320241.65820.754.265-
ROPER INDUST158,910-0,39159,670158,47083.12313.215.260-
ROSS STORES91,6002,0491,88089,500409.18537.346.519-
ROWAN CIES22,110-5,1922,21021,5401.246.66127.190.798-
RYDER SYS IN94,3500,3995,41093,660245.73323.253.099-
SAFEWAY34,8900,2635,05034,880264.8609.254.685-
SALESFORCE59,9401,2060,00057,7502.957.694173.844.380-
SANDISK CORP104,2600,00104,680103,900777.10081.083.701-
SCANA CORP57,2001,2057,39056,600178.68210.204.421-
SCHLUMBERGER86,120-7,2186,61083,25012.914.4631.093.211.875-
SCRIPPS NETW78,0700,1378,23077,750114.6828.942.397-
SEAGATE TECH66,4000,8466,51065,660619.00540.950.399-
SEALED AIR39,7001,4839,85038,910660.55926.120.484-
SEMPRA ENRGY112,4200,67112,930111,710305.12334.310.165-
SHERWIN WILL247,8153,00249,655241,250339.83883.775.946-
SIGMA-ALDR.136,350-0,13136,660136,200193.82326.443.097-
SIMON PPTY G182,2200,85183,430181,010278.69250.822.886-
SNAP ON INC135,030-0,77136,750134,64063.8128.631.893-
SOUTHERN CO.47,5501,5647,65046,9701.395.01866.152.590-
SOUTHWES.ENE33,1251,4533,23031,3202.551.13882.907.648-
SOUTHWEST AI42,0106,9542,42041,0705.173.249216.811.900-
SPECTRA ENRG38,060-3,0838,61037,7003.160.035120.388.485-
ST JUDE MED67,9700,1968,38067,900374.25725.518.863-
STANLEY BLAC94,300-0,5094,91093,830250.68323.637.225-
STAPLES INC14,1601,7214,24013,9701.787.10725.276.126-
STARBUCKS81,2201,9181,64080,4101.860.809151.092.108-
STARWOOD HTL79,4001,9879,52078,210450.42435.598.720-
STATE STREET76,9000,0477,22076,720190.54314.670.648-
STERICYLCE128,9650,68133,480128,60094.62912.252.080-
STRYKER CORP93,6401,3793,86092,630327.77930.654.121-
SUNTRUST BK.39,310-0,9139,82039,260490.20119.336.174-
SYMANTEC COR26,1600,8726,20025,930799.92820.861.722-
SYSCO CORP40,3100,9540,60039,8601.064.49442.835.664-
T.ROWE PRICE83,5000,4784,00083,260135.67811.339.071-
TARGET CORP.74,5103,2674,76072,5602.439.402180.589.905-
TE CONNECTIV64,2150,7064,31063,630376.34924.080.427-
TECO ENERGY19,9401,3219,99019,680538.49810.707.494-
TENET HEALTH48,050-0,3748,43047,510284.30113.651.679-
TERADATA CRP45,2500,8745,64044,950404.28218.330.145-
TESORO CORP.77,460-1,1477,51075,4601.086.31683.198.878-
TEXAS INSTRS54,5800,4654,74054,2601.640.16889.436.556-
TEXTRON INC43,3000,0243,51543,190472.94620.494.027-
THE DIRECTV87,5400,4587,75087,230282.87224.776.928-
THERMO FISH.129,3400,53129,770128,710432.41255.882.678-
TIFFANY & CO107,8601,55108,380106,340356.98938.463.422-
TIME WARNER149,170-0,24150,000148,970396.45059.261.504-
TIME WARNER84,9001,3285,44084,0502.130.742180.430.593-
TJX COS INC.66,3782,8866,47064,8301.639.693108.256.631-
TORCHMARK53,9400,2054,14053,93086.9884.698.682-
TOTAL SYSTEM33,0860,3233,24032,970203.9806.755.226-
TRACTOR SUPP77,1401,9277,66075,805238.84518.408.691-
TRANSOCEAN21,180-8,9821,66020,88010.058.045213.656.009-
TRAVELERS C.104,4500,08105,070104,410325.97534.130.136-
TRIPADVISOR74,0201,7274,29072,830704.82251.992.886-
TWENTY-FIRST36,6000,7736,87036,4001.354.60549.587.889-
TYCO INTL.42,555-0,6942,79042,4401.277.48654.434.828-
TYSON FOODS42,2400,4042,56042,100771.32332.612.307-
UNDER ARMOUR72,6951,7072,98071,900635.04046.100.601-
UNION PACF118,850-3,22122,290118,7602.687.298323.465.760-
UNITED PARCE110,7693,54111,090108,8002.342.672258.839.955-
UNITEDHEALTH99,0400,9599,42098,700970.93096.083.912-
UNTD.TECHNS.110,5500,35110,800110,2601.162.990128.590.873-
UNUM GROUP33,350-0,8933,81033,340266.1628.905.461-
URBAN OUTFIT32,5100,0933,12032,480642.54721.077.726-
US BANCORP44,300-0,1844,68044,2402.022.58489.851.676-
US STEEL CRP33,380-5,5534,81032,7603.761.683125.472.817-
V F CORP75,0501,3575,43074,520495.39237.221.079-
VALERO ENERG49,190-3,4450,15048,7203.751.051184.846.916-
VARIAN MED.89,0300,0389,90088,720200.83017.942.855-
VENTAS INC72,0201,4472,17070,955488.34335.068.838-
VERISIGN INC60,2750,3460,40060,000278.39516.757.819-
VERIZON COMM50,5300,9850,80050,2004.211.697213.082.386-
VERTEX PHARM118,8803,02120,910115,650663.12779.146.727-
VIACOM INC.B75,4700,3275,78075,240702.39452.953.905-
VISA INC259,1190,72259,500258,000730.369189.010.878-
VORNADO RLTY112,1100,95112,500110,870134.06815.020.000-
VULCAN MATLS66,190-1,3967,04066,070209.68913.918.463-
WAL MART ST.87,6503,1488,09085,9004.979.917435.355.797-
WALGREEN CP.69,0430,8469,37068,6901.102.46476.132.305-
WALT DISNEY92,7400,8992,94092,2301.699.972157.486.936-
WASTE MANGM.48,8600,3349,26048,750593.13529.111.896-
WATERS CORP116,6050,63117,110116,08065.4277.632.504-
WELLPOINT HE128,0000,87128,350127,210346.86544.399.795-
WELLS FARGO54,4950,4054,74054,2704.745.954258.885.620-
WESTERN DIGI103,9300,25103,962103,000357.91037.049.447-
WESTERN UNIO18,5301,3718,58018,3101.770.23732.697.693-
WEYERHAEUSER35,2050,8235,32034,990519.36018.284.068-
WHIRLPOOL CO186,0401,36186,440183,520167.67831.137.200-
WHOLE FOODS49,2601,8649,26048,4001.344.19265.829.114-
WILLIAMS COS52,530-4,2353,17051,5903.617.502189.280.365-
WINDSTREAM H10,1350,5510,15010,050928.4519.393.417-
WISCONSIN EN49,6052,3249,67948,630493.78124.337.724-
WYNDHAM WWID83,8401,6283,84082,630293.62324.455.008-
WYNN RESORTS178,6500,90178,765175,890339.40760.282.620-
XCEL ENERGY34,0701,7034,10033,530579.36519.626.800-
XEROX CORP.14,0000,7914,02013,8451.554.29821.664.582-
XILINX INC45,320-0,3745,67044,939654.84929.672.648-
XL GROUP PLC35,577-0,0135,84035,570364.63213.023.160-
XYLEM INC38,500-0,1038,69038,190355.08713.662.611-
YAHOO!51,900-0,0652,00051,7103.823.856198.297.524-
YUM BRANDS77,3000,7277,57076,870782.31860.469.817-
ZIMMER HLDGS112,3700,66113,000111,630169.64319.099.816-
ZIONS BANCOR28,235-2,2729,00028,0901.030.74829.239.537-
ZOETIS INC.44,9000,5145,09044,750651.88129.313.393-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,385-0,6325,64025,2801.475.97137.455.89118.656
HOME DEPOT99,7002,0599,77598,0001.560.364154.760.646-
INDITEX23,4100,6223,41023,1252.619.94561.004.74872.961
WAL MART ST.87,6503,1488,09085,9004.980.117435.373.282-