PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    40,960 €
  • MAXIMO
    41,150 €
  • MÍNIMO
    40,720 €
  • VOL. DIARIO (TIT.)
    357.116
  • VAR. 2014(%)
    -0,583 %
  • VARIACIÓN
    0,02 % 0,010 €
  • APERTURA
    41,010 €
  • ÚLT. SESIÓN
    40,950 €
  • EFECTIVO
    14.657.754€
  • VAR. 12 MESES(%)
    -0,895 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,49
MínimoMínimo 201437,03
Máximo 12 meses44,39
Míximo 12 meses36,59
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m611.751
Media títulos 12m689.529
Efectivo 3m24.325.778
Efectivo 12m28.008.602
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY147,0100,12147,870146,9203.012.100444.560.959-
ABBOT LAB.43,7300,0944,20043,6453.336.230146.686.693-
ABBVie Inc.59,210-0,4059,93059,0557.858.317468.158.449-
ACCENTURE79,850-0,7680,84079,6452.435.340195.387.815-
ACE LTD107,010-0,35107,950106,940696.39274.969.662-
ACTAVIS239,5900,70240,030236,4101.225.706292.198.627-
ADOBE SYSTEM66,680-1,8168,20066,3503.316.776223.148.377-
ADT CORPORAT36,926-1,1637,50036,840740.68127.471.562-
AES CORP14,6401,1714,70014,4902.004.26029.283.240-
AETNA INC.83,620-0,3584,63083,550986.20482.872.891-
AFLAC CORP.58,340-0,6059,00058,1052.161.013126.532.065-
AGILENT.TECH58,180-0,3858,98058,1001.247.63073.010.434-
AGL RESOURCE52,5500,1052,87052,510302.80415.944.962-
AIR PRODUCTS133,6100,43135,960133,3702.238.211301.013.192-
AIRGAS112,9400,79113,490112,080274.46630.969.069-
AKAMAI TECH62,560-2,7864,74062,0101.886.746119.818.936-
ALCOA INC.16,2550,3416,33516,1609.346.168151.905.137-
ALEXION PHAR160,165-0,86163,500159,280896.610145.407.995-
ALLEGHENY TE42,3600,7643,26042,276981.42342.022.962-
ALLEGION PLC50,023-1,1850,88049,810512.93625.692.656-
ALLERGAN INC167,640-1,37171,270167,260896.755151.645.574-
ALLIANCE DAT245,945-1,35250,680245,030452.836111.830.159-
ALLSTATE COR62,145-0,2862,59062,0201.436.92589.596.009-
ALTERA CORP.36,770-0,8037,63036,7603.581.556133.166.908-
ALTRIA GROUP45,0400,6745,07044,8254.052.674182.281.171-
AM.TOWER COR95,100-0,4496,42094,8601.269.767121.341.728-
AMAZON.COM331,8552,11332,755325,5703.991.6431.314.527.074-
AMER.EL.POW.53,1150,7153,35552,7101.208.93364.116.245-
AMER.EXPRESS89,650-0,5090,68089,4203.666.156331.260.291-
AMER.FNCL.SV126,420-0,90128,370125,820587.51574.789.895-
AMER.INTL G.55,415-1,6256,56055,1107.464.054415.802.295-
AMEREN CORP38,6000,9238,76038,200875.29233.721.324-
AMERISOURBRG77,4100,3678,12077,320804.88262.421.013-
AMETEK INC52,1100,3152,49052,000575.14530.059.723-
AMGEN INC143,8691,30144,460142,2903.258.400467.148.662-
AMPHENOL COR104,080-1,18105,940104,000393.67741.418.875-
ANADARKO PET105,460-0,32106,580105,1401.964.356208.033.550-
ANALOG DEVIC49,860-0,8550,64049,8101.461.77673.685.350-
AON PLC86,900-1,1487,82086,810808.10670.607.938-
APACHE CORP96,930-0,0897,97096,7301.252.323121.918.528-
APART.IN.M.32,510-0,0332,80032,470382.62512.476.559-
APPLE INC101,7900,00102,350100,50039.779.5154.053.138.761-
APPLI.MATLS.22,550-0,2222,72522,5006.141.482139.164.753-
ARCHER DANIE51,770-0,5652,32051,6911.493.03177.652.542-
ASSURANT INC65,9100,2166,49065,820298.42419.730.511-
AT&T CORP.35,3300,4835,48035,23012.516.340442.615.331-
AUTODESK INC55,250-0,8655,98054,8452.811.836155.769.247-
AUTOMAT.DATA83,710-0,5784,68083,5601.504.391127.050.182-
AUTONATION51,600-0,2352,09051,510467.55924.192.811-
AUTOZONE528,450-0,73536,030526,140183.33597.368.338-
AVAGO TECHN.89,070-0,5090,88088,9001.723.737155.025.666-
AVALONBAY CO144,3700,08145,710144,075713.170103.290.407-
AVERY DENSN47,518-0,8248,24047,320511.11124.398.650-
AVON PRODUCT13,2500,0813,31013,2001.903.55725.242.117-
BAKER HUGHES67,670-0,3468,50067,4801.662.093113.050.080-
BALL CORP64,3700,2664,64564,270645.69641.611.039-
BANK N.Y.39,855-0,9840,51039,7304.094.877164.564.097-
BANK OF AMER17,010-0,1817,17016,88060.240.6931.026.073.699-
BARD C R INC146,850-0,02147,520146,355234.80734.507.401-
BAXTER INTL72,400-0,9673,47072,3401.518.075110.637.306-
BB&T CORP.38,7010,1839,09538,6102.225.37686.634.555-
BECTON DICKI113,620-1,21115,740113,600803.99692.187.708-
BED BATH&BEY63,715-0,4364,34563,6852.160.274138.206.985-
BEMIS COMPAN39,1900,4639,31039,080311.60412.220.423-
BERKSHIRE B140,910-0,26142,450140,6003.856.063547.341.921-
BEST BUY CO.34,470-1,4035,53034,2604.245.130147.539.917-
BIOGEN IDEC329,393-0,18334,820327,4901.007.692335.037.738-
BLACKROCK IN331,530-0,62336,000330,420326.065108.995.280-
BLOCK H&R32,145-0,3332,34032,050670.19621.611.408-
BOEING CO.129,3800,62129,700128,9203.551.690459.294.250-
BORGWARNER57,810-0,9158,68057,740960.58456.052.766-
BOSTON PROP.117,180-0,15117,990116,990320.66337.731.870-
BOSTON SCIEN12,300-0,9712,51012,2805.494.84668.124.001-
BRISTOL-MYER51,5900,9251,77051,3803.927.542202.532.736-
BROADCOM A40,745-1,6841,65040,6502.982.646123.054.429-
BROWN FORM.B93,1200,4093,49092,500296.14027.621.925-
C H ROBINSON67,400-1,2268,57067,380739.96150.496.492-
CA TECHNOLO.28,360-1,4628,82028,3101.605.49646.048.354-
CABLEVISION19,1200,5819,27018,990609.71711.677.482-
CABOT OIL&G33,030-0,5133,45032,9402.290.06876.048.120-
CAMERON INTL70,020-0,7571,30069,8601.233.96786.826.483-
CAMPBELL S.43,300-0,2343,64043,300462.72220.127.342-
CAPITAL ONE84,1700,6084,66083,8901.906.815160.586.238-
CARDINL.HLTH75,9000,6476,27075,8101.018.36077.406.969-
CAREFUSION46,570-0,3247,06046,560668.78031.310.607-
CARMAX INC53,410-0,2154,01053,250701.11037.639.020-
CARNIVAL CRP40,6601,3741,16040,4304.920.325201.022.338-
CATERPILLAR102,540-1,73105,000102,0805.147.664533.327.846-
CBRE GROUP30,3300,2030,55030,2501.010.34130.747.808-
CBS CORP55,940-0,9956,88055,6204.955.024278.083.379-
CELGENE CORP93,6600,4294,95593,3383.350.163316.025.231-
CENTERPOINT24,080-0,5824,28024,0503.990.45496.316.391-
CENTURYLINK40,7200,4940,90040,5901.535.29862.553.414-
CERNER CORP58,550-0,6359,48058,4601.170.06169.157.391-
CF INDS HLDG261,0590,52262,510260,260390.518102.190.281-
CHARLES SCHW30,400-1,2330,96030,2904.292.439131.875.744-
CHESAPEAK.EN24,730-0,1625,00024,6312.278.33756.518.705-
CHEVRON CORP124,9500,65125,700124,6455.789.773724.693.727-
CHIPOTLE MEX663,970-0,05668,080661,460203.047135.124.692-
CHUBB CORP.92,110-0,6793,12092,070740.72368.710.576-
CIGNA CORP95,080-0,1495,97095,005568.57054.310.261-
CIMAREX ENER134,4300,22135,540133,760592.64779.885.733-
CINCINNATI F48,130-0,2148,43048,040310.04914.983.551-
CINTAS CORP67,030-0,2867,59067,020297.81520.079.938-
CISCO SYSTEM25,050-0,6725,30025,01021.487.557541.879.658-
CITIGROUP53,335-0,6154,13053,26013.595.763730.203.958-
CITRIX SYS.71,295-1,9172,82071,2551.436.801103.556.569-
CLOROX CO90,2990,4490,55090,000504.61345.575.636-
CME HLDGS.82,640-0,3983,66082,1401.506.349125.178.806-
CMS ENERGY29,5050,2529,65029,4001.380.91540.773.724-
COACH INC37,210-0,3237,55037,2051.866.52669.742.557-
COCA-COLA CO42,2201,0342,30041,75012.889.599541.909.676-
COCA-COLA EN46,2201,0946,29045,7801.369.38363.161.695-
COGNIZANT44,960-0,7745,60044,6504.107.964185.691.475-
COLGATE65,4600,2365,67065,2301.965.232128.744.313-
COMCAST CL A56,540-0,5557,27056,50012.582.430717.140.630-
COMERICA INC52,180-0,0852,72051,880782.82441.067.808-
COMPUTER SCI58,520-1,1559,46058,440602.85635.500.200-
CONAGRA FOOD33,6200,4233,95033,5302.944.44299.416.728-
CONOCOPHILLI80,5600,7481,00080,3104.038.532325.477.409-
CONS.EDISON57,0300,7157,24056,700809.33046.096.280-
CONSOL ENERG37,790-0,5038,17037,7301.023.06038.867.890-
CONSTELLAT A87,700-0,0988,31087,430472.49341.471.561-
CORNING INC20,495-1,2320,89020,4404.636.94096.062.558-
COSTCO WHOLE126,9690,39127,290126,5201.689.517214.787.113-
COVIDIEN91,210-0,4392,15091,1601.490.290136.816.520-
CROWN CASTLE79,940-0,3080,73079,7901.163.05693.248.945-
CSX COR32,340-0,1532,66032,3002.751.83289.488.751-
CUMMINS INC137,190-1,10140,150136,8551.097.975151.697.982-
CVS HEALTH C81,5100,4181,74581,0302.775.600226.412.908-
D R HORTON I21,870-1,3122,28021,7702.704.29359.495.798-
DANAHER CORP79,4700,1480,00079,4202.343.879186.930.678-
DARDEN RESTA51,0601,4151,35050,7301.473.96375.292.683-
DAVITA HEALT74,9700,3575,08074,640617.74346.310.277-
DEERE & CO83,780-0,4484,51083,6002.649.749222.445.103-
DELPHI AUTOM65,740-0,2366,23065,3601.644.881108.143.523-
DELTA AIRLIN38,920-1,3239,68038,8205.832.193228.214.878-
DENBURY RESO15,7500,3215,80015,6602.244.01535.306.658-
DENTSPLY INT46,610-0,1946,97046,610308.67114.461.298-
DEVON ENERGY71,100-0,6472,20071,0202.359.253169.033.163-
DIAMOND OFFS37,420-1,9138,52037,4001.454.87954.996.026-
DISC.FIN.SVS65,350-0,3765,98065,2201.371.55090.134.699-
DISCOVERY CO39,9700,0040,37039,9101.958.45978.720.259-
DOLLAR GENER62,840-0,2563,46062,6602.294.702144.803.268-
DOLLAR TREE56,845-0,4657,32056,7951.793.225102.396.554-
DOMINION RES68,7800,3869,07068,3801.720.896118.293.702-
DOVER85,190-0,2586,13085,050413.56135.461.408-
DOW CHEMICAL53,480-0,2154,33053,3505.843.946315.232.381-
DR.PEPPER63,4500,1463,57063,230468.59329.741.410-
DTE ENERGY76,0600,4176,37075,800588.17044.765.383-
DU PONT71,5850,5472,15071,4205.739.986412.157.972-
DUKE ENERGY74,1700,9474,43073,6502.104.703155.829.894-
DUN&BRADST.117,158-0,16118,340117,080217.13225.520.805-
E TRADE FINA23,560-2,3624,37623,5303.001.25572.093.746-
EASTMAN CHEM84,7600,1585,17684,460834.94570.858.609-
EATON CORP.66,310-0,3867,05066,1201.638.718109.269.716-
EBAY INC.52,610-0,1753,06052,3309.749.656514.084.736-
ECOLAB INC117,9800,38118,460117,730626.43373.998.776-
EDISON INTL.57,7800,1258,06057,690973.89956.333.629-
EDWARDS LIFE104,3501,00104,540103,240697.28872.520.043-
ELECTRO.ARTS36,940-0,8337,45036,7701.247.09546.384.202-
EMC CORP29,595-0,4229,94029,51012.831.536381.128.698-
EMERSON ELEC64,670-0,1165,22064,5801.901.625123.595.926-
ENSCO PLC44,420-1,0745,18044,1902.844.767126.698.525-
ENTERGY CORP76,6201,0376,82075,860557.71042.572.681-
EOG RSCS.INC104,470-0,49105,900104,2803.374.892353.845.951-
EQT93,620-1,2495,44093,520587.14255.447.341-
EQUIFAX INC.76,990-1,0278,35076,560633.05048.994.904-
EQUITY RESID61,5900,3161,83061,3201.236.35976.196.557-
ESSEX PPTY T181,2700,06182,770180,660205.15137.288.020-
ESTEE LAUD.A75,6400,9175,70075,240933.97070.513.427-
EXELON CORP.34,0900,9234,35033,8094.096.873139.456.327-
EXPEDIA INC85,000-1,0686,51084,521853.73973.081.765-
EXPEDITORS41,855-1,1643,18041,8251.225.42652.040.411-
EXPRESS SCR.74,340-0,3575,05074,3303.275.595244.840.244-
EXXON MOBIL97,0800,4997,56096,8659.441.760918.399.051-
F5 NETWORKS124,800-2,23128,300124,320635.44480.333.656-
FACEBOOK INC77,1800,2377,45076,44019.963.6761.537.562.398-
FAMILY DLR.78,7200,0978,93078,500557.67543.943.005-
FASTENAL CO.45,850-0,9946,66545,8201.417.66765.716.379-
FEDEX CORP.158,710-0,14160,260158,6301.478.721235.902.727-
FIDELITY NAT57,2700,5657,36057,120866.36549.590.819-
FIFTH THIRD20,960-0,2421,20020,8803.462.04173.105.496-
FIRST SOLAR70,876-1,1372,33070,1601.024.42473.121.541-
FIRSTENERGY34,5700,7934,73034,3101.957.89267.691.179-
FISERV INC65,5500,0266,11065,450768.72650.598.621-
FLIR SYS.INC32,920-1,7933,69032,850405.35613.498.516-
FLOWERSERVE73,310-0,6874,37073,210359.54826.568.835-
FLUOR CORP.70,220-0,4170,94070,120876.50961.958.142-
FMC CORP60,540-0,5461,04560,460633.70738.513.669-
FMC TECHNOL.55,3700,0955,82055,230836.02046.456.377-
FORD MOTOR16,6500,4216,77016,58017.251.381287.794.438-
FOSSIL GROUP97,310-1,2799,28097,320416.75540.974.351-
FRANKLIN RES55,880-1,3956,98055,6401.224.74468.999.015-
FREEP.-MCMOR33,900-1,1934,37733,8004.989.644170.418.795-
FRONTIER C.6,530-0,156,6306,5303.318.36021.850.405-
GAMESTOP A43,650-1,3144,43043,4951.126.07449.446.472-
GANNETT CO32,5800,6232,90032,520999.88332.671.976-
GAP44,0500,4844,36043,8601.250.76655.151.526-
GARMIN LTD52,160-1,7053,40052,0701.028.08754.383.746-
GEN.DYNAMICS129,210-0,05130,170129,010901.881116.970.087-
GEN.ELECTRIC26,2800,2726,40026,25023.020.203606.510.986-
GENE.MILLS51,190-0,0651,45051,0902.299.609118.003.515-
GENE.MOTORS33,930-0,2934,24033,7706.009.074204.432.302-
GENERAL GROW23,950-0,0824,17023,9002.422.00458.202.935-
GENUINE PART89,030-0,4690,20088,890404.67136.289.236-
GENWORTH FIN13,140-0,9013,39013,0602.172.82728.715.212-
GILEAD SCIEN106,6100,64107,890105,51010.162.6471.085.896.108-
GOLDMAN SACH186,660-0,65188,580185,8803.206.194601.421.076-
GOODYEAR23,980-2,1624,66023,8402.673.44864.644.774-
GOOGLE CL A600,2370,50603,100597,7602.471.7871.484.827.663-
GOOGLE INC591,5000,38595,070589,5002.210.9161.309.678.542-
GRAHAM HOLD.736,9300,53743,420735,85023.89817.675.032-
GRAINGER INC252,520-0,22254,570252,170197.37650.058.402-
HALLIBURTON66,3300,0066,99066,2304.256.707283.563.942-
HARLEY DAVID62,570-0,1163,03062,5201.367.50085.966.656-
HARMAN INTL107,830-0,57109,650107,350355.93538.686.005-
HARRIS CORP69,640-0,8770,84069,540348.47724.433.743-
HARTFORD FIN37,700-0,2438,24037,5901.847.49869.924.289-
HASBRO, INC.53,9700,1154,61053,880561.14130.469.787-
HCP INC39,9000,1840,10039,6801.590.47763.481.662-
HELMERICH &101,620-1,22103,920101,510462.60547.485.154-
HERSHEY FOOD93,850-0,3494,50093,640498.27946.845.999-
HESS CORP97,7900,0698,61097,3101.409.356138.032.467-
HEWLETT PACK36,765-0,6637,38036,7205.218.298193.677.652-
HLTH.CARE IN63,0200,2163,15062,6301.401.64888.184.263-
HOME DEPOT92,5900,5493,75092,2006.413.599596.727.664-
HONEYWELL96,320-0,0796,77096,2402.175.030210.004.149-
HORMEL FOODS50,670-0,5951,24050,660358.28318.261.541-
HOSPIRA53,7300,4154,09053,610490.22026.406.288-
HOST HOTELS21,820-0,6422,11021,7302.958.64864.886.109-
HUDSON CITY10,2650,9310,35010,1502.349.60624.130.453-
HUMANA INC134,2900,83134,720133,190624.88283.851.853-
HUNTINGTON B10,110-0,9810,30010,0645.808.45359.356.000-
IBM INTL193,470-0,14195,000193,1903.595.806699.646.041-
ILL.TOOL WKS88,380-0,6289,58088,2101.073.45995.553.201-
INGERSOLL RA59,280-1,4360,50059,1551.041.47762.297.196-
INT.PAPER48,750-0,5149,35048,7501.326.81165.166.189-
INTEGRYS ENE66,9300,3367,27066,680169.69511.373.349-
INTEL CORP34,910-0,7435,22034,83025.682.478901.180.175-
INTERCON.EXC203,190-0,42205,040202,310327.30866.743.698-
INTERPUBLIC18,710-0,1618,87018,6801.806.43633.926.313-
INTL FLAVORS100,340-0,31101,330100,220241.72624.388.993-
INTUIT INC86,3500,8186,47085,8601.721.834148.291.059-
INTUITIVE S.473,240-0,48478,999472,040172.54982.292.638-
INVESCO LTD41,100-0,3641,41040,9201.469.21860.478.155-
IRON MOUNT.35,680-0,1735,95035,650643.60823.049.147-
J & J108,0650,67108,330107,6206.666.739720.025.812-
JABIL CIRCUI21,380-1,0221,79521,332953.51520.566.365-
JACOBS ENGR52,520-0,9653,45052,430427.37122.621.430-
JM SMUCKER100,3100,09100,840100,120295.60629.720.256-
JOHNSON CONT46,495-0,1046,84046,4102.568.418119.824.404-
JOY GLOBAL57,940-2,1659,39057,570818.04947.619.450-
JP MORGAN CH61,230-0,1561,85060,98010.385.428639.197.129-
JUNIPER NET.22,520-1,1822,91022,5052.358.96653.644.302-
KANSAS C.STH121,050-0,66122,519120,830470.10557.317.505-
KELLOGG62,650-0,3863,27062,630758.31647.746.760-
KEURIG GREEN136,560-0,67138,840136,4201.241.995171.272.600-
KEYCORP14,000-0,9214,21013,9326.017.02984.965.864-
KIMBERLY CL.106,9600,22107,195106,700866.05492.676.351-
KIMCO RLTY.22,4450,4322,49022,3802.213.14349.657.174-
KINDER MORGN38,2150,5738,34038,0705.327.228203.625.832-
KLA-TENCOR80,630-0,2881,27080,5601.171.80794.896.094-
KOHL'S CORP62,100-0,6462,69061,9301.632.233101.593.283-
KRAFT FOODS57,140-0,5257,47056,8803.029.765173.307.405-
KROGER CO52,160-0,6352,77052,1001.415.29874.253.326-
L BRANDS66,265-0,4467,17066,170590.80139.467.220-
L-3 COMMUNIC114,370-0,97116,290114,020528.45560.758.056-
LAB.CORP.AM.106,1000,04106,760105,980279.67229.735.370-
LAM RESEARCH76,370-0,5277,35076,200699.93753.750.052-
LEGG MASON I50,630-1,0951,45050,470305.47215.578.583-
LEGGETT & PL35,070-0,5435,48034,960511.45118.008.292-
LENNAR CORP40,755-1,5141,70040,5041.796.85373.541.060-
LEUCADIA NAT25,330-1,5925,92025,250846.68521.712.051-
LILLY ELI66,470-0,1867,14066,4002.493.078166.730.574-
LINCOLN NATL55,7900,1856,52055,6601.484.90183.428.568-
LINEAR TECH.45,320-1,2346,09045,2301.054.61948.333.294-
LOCKHEED MAR180,6300,59180,890180,220803.099144.986.433-
LOEW'S CORP.42,840-0,4243,28042,800719.19731.011.702-
LORILLARD .59,280-0,4059,86059,1901.329.64879.130.011-
LOWES COS IN54,030-0,2254,81053,8153.112.676169.078.381-
LYONDELLBASE113,9100,14115,400113,5401.887.095216.256.557-
M & T BANK C127,8000,52128,690127,520513.11965.746.296-
MACERICH CO65,0400,2665,33064,890576.20437.517.737-
MACY'S INC60,195-0,6060,99060,0401.670.627101.016.633-
MARATHON OIL39,310-0,0339,83039,2603.903.669154.474.037-
MARATHON PET87,9100,6688,80087,5601.286.549113.467.575-
MARRIOTT INT72,230-0,3073,28072,0401.604.292116.775.131-
MARSH & MC L53,090-0,7753,64052,9501.321.03270.551.167-
MASCO CORP.23,720-2,0224,33023,6202.605.54562.316.819-
MASTERCARD77,480-0,4178,37077,2403.774.804294.465.287-
MATTEL INC33,730-0,9134,31033,7202.621.79389.404.714-
MCCORMICK&CO68,370-0,1868,91068,320288.79719.840.815-
MCDONALD'S94,3500,9394,93093,8005.418.211510.858.191-
MCGRAW-HILL86,140-0,4987,28085,890503.34643.686.255-
MCKESSON CRP195,956-0,02197,600195,680495.45397.465.018-
MEAD JOHNSON97,440-0,5198,49097,350533.53752.239.728-
MEADWESTVACO42,188-0,5942,87042,150645.38827.399.495-
MEDTRONIC66,330-0,3067,11066,2804.097.307273.979.134-
MERCK & CO60,5700,4360,89060,5006.554.983397.949.084-
METLIFE INC.55,9600,1356,59055,7304.023.802226.451.126-
MICHAEL KORS76,531-0,8977,75076,3701.129.54186.778.794-
MICROCHIP48,660-1,0749,40048,540542.05226.626.624-
MICRON TECH.31,681-2,4632,55031,46013.164.616421.033.381-
MICROSOFT46,9800,6447,19046,60041.078.0141.925.494.936-
MOHAWK INDS.140,330-1,47143,400140,150396.64756.084.219-
MOL.COORS B76,670-0,2977,29076,450773.17259.394.454-
MONDELEZ INT35,650-0,4536,01035,6305.220.657187.440.902-
MONSANTO CO114,896-0,51116,330114,7402.244.159259.299.107-
MONSTER BEVE90,180-0,2990,98089,870622.81056.483.759-
MOODY'S CORP94,670-0,6196,04094,510547.11352.251.096-
MORG.STAN.DW35,880-0,6936,44035,7207.958.256288.070.563-
MOSAIC COM.46,420-0,6646,88046,3501.299.31760.555.318-
MOTOROLA SOL61,610-0,6962,43061,550758.43347.086.857-
MURPHY OIL C57,620-0,1458,07057,520478.59727.671.521-
MYLAN INC47,495-1,9348,97047,3402.296.261110.696.313-
NABORS INDUS23,740-0,9224,25023,6702.962.19071.012.284-
NASDAQ OMX43,9100,4544,13043,745714.46631.401.495-
NATIONAL OIL80,360-0,2981,19080,1601.658.410133.848.778-
NAVIENT CORP17,8600,0617,95017,805824.67814.772.374-
NETAPP INC42,905-1,1443,75042,8501.802.17378.124.019-
NETFLIX INC.458,880-0,03461,330454,1701.152.814527.109.560-
NEWELL RUBB.34,7100,7034,81034,5101.101.56438.221.847-
NEWFIELD EXP38,699-0,8039,30038,5701.115.03843.359.479-
NEWMONT MNG.24,030-1,8824,55024,0103.835.16193.173.702-
NEWS CORPOR.17,1000,4117,25017,0201.307.50922.407.043-
NEXTERA ENER95,0800,5395,49094,5301.228.571116.891.527-
NIELSEN N.V.45,0801,3345,46044,6502.746.431123.737.152-
NIKE INC CL81,560-0,5082,74081,3303.401.788279.686.164-
NISOURCE39,7001,2040,32039,2402.648.900105.735.346-
NOBLE CORP24,145-1,3724,69024,1103.716.61690.291.097-
NOBLE ENERGY71,4900,3872,06071,2701.276.03891.345.307-
NORDSTROM69,5100,3569,66069,020632.14643.852.663-
NORFOLK STH.112,010-0,12112,949111,940994.529111.871.881-
NORTHEAST UT45,3800,2745,57045,250935.24842.481.863-
NORTHERN TST69,890-0,6370,65069,660628.22944.205.333-
NORTHROP GRU133,2600,62134,240133,210567.01175.723.185-
NRG ENERGY31,1201,0431,21030,8001.969.55261.114.016-
NUCOR CORP57,640-0,7758,31057,5001.653.56495.903.735-
NVIDIA CORP.19,139-1,5519,52019,0704.045.21978.212.286-
O'REILLY AUT154,130-0,68155,960151,470436.72467.896.126-
OCCI.PETROL.98,1180,2598,64097,8701.975.759194.349.485-
OMNICOM GROU70,2900,1970,64070,105869.72661.231.841-
ONEOK INC NE68,6020,0968,96068,230464.93031.952.314-
ORACLE CORP39,720-4,4040,66039,27545.042.7821.791.247.841-
OWENS-ILLIN.27,930-0,6128,25027,8301.307.71636.695.949-
PACCAR INC.59,662-0,7060,53059,6301.337.29880.573.675-
PALL CORP83,621-0,5184,69083,500382.51332.157.102-
PARKER HANNI116,340-0,78118,220116,195658.84277.057.040-
PATTERS.COS40,9600,0241,15040,720357.11614.657.754-
PAYCHEX INC42,750-0,5443,17042,6951.743.29574.936.581-
PEABODY ENER13,240-1,8513,68013,2107.399.86699.426.819-
PENTAIR PLC67,540-0,2268,30067,380702.21547.585.599-
PEOPLE'S BAN14,9900,0715,12014,9351.893.13128.479.505-
PEPCO HLDGS.27,2900,4027,32027,170596.63516.262.360-
PEPSICO INC94,0700,7594,21093,4202.953.838277.554.433-
PERKINELMER44,220-0,2944,70044,200405.16918.023.983-
PERRIGO CO146,524-0,08146,790145,960842.296123.262.860-
PETSMART INC70,680-0,4571,42270,600376.64826.780.765-
PFIZER30,370-0,6930,84030,26017.021.020520.324.070-
PG&E CORP.45,760-0,3146,11045,6901.471.53767.627.867-
PHILIP MORRI85,2500,6385,34084,7003.579.526304.779.457-
PHILLIPS 6685,670-0,2686,38085,5801.429.042122.919.190-
PINNACLE WES56,2800,0756,64056,200637.15135.930.856-
PIONEER NATU201,080-0,53203,809200,180669.730135.249.160-
PITNEY BOW.25,590-0,6225,95025,525541.00913.956.787-
PLUM CREEK T40,0000,2840,25039,950772.12330.933.332-
PNC FIN.SVCS88,0500,1388,80087,7101.961.800173.568.097-
PPG INDS.INC203,089-0,03205,160202,780416.14784.980.296-
PPL CORPOR.33,6000,9633,71033,2303.687.964123.432.098-
PRAXAIR INC133,300-0,12134,060133,110773.414103.371.498-
PRECISION CA246,260-0,32249,120246,030374.00992.626.657-
PRICELINE GR1.192,630-0,381.205,5001.185,500573.162686.614.030-
PRIN FINL GR54,420-0,3555,00054,240708.36938.869.552-
PROCTER GAMB84,7000,6184,75084,1806.794.978574.386.964-
PROGRESSIVE25,275-0,7725,63025,2301.888.99648.122.928-
PROLOGIS INC38,6100,7838,73038,3951.583.43561.015.450-
PRUDENTIAL93,2700,3494,30092,7002.421.468226.839.005-
PUBLIC SERV.38,0650,8138,23537,7601.705.68664.898.623-
PUBLIC STORA165,3410,13166,810164,980279.79846.398.118-
PULTEGROUP18,775-1,6019,22018,6702.683.74550.724.659-
PVH CORP125,920-0,98127,990125,610278.33335.399.615-
QEP RESOURSE31,360-0,4131,82031,240770.89824.314.045-
QUALCOMM INC75,545-1,1777,00075,3907.753.285593.714.776-
QUANTA SERVS37,000-0,1337,45036,930829.69630.849.009-
QUEST DIAGNO63,5100,7163,57063,110465.47429.499.042-
RALPH LAUREN171,910-0,54173,960171,740919.603158.669.313-
RANGE RESOUR71,375-0,6972,20071,2001.103.01679.021.058-
RAYTHEON CO.102,7850,30103,450102,630927.21395.616.337-
RED HAT57,520-5,1859,91055,6208.058.642460.793.955-
REGENERON PH360,000-0,76365,590357,290498.670181.120.833-
REGIONS FINL10,420-1,1410,63010,3808.959.60594.516.665-
REPUBLIC SER39,161-0,1539,30539,1101.048.23341.096.603-
REYNOLDS AME57,250-0,4557,94057,100938.16953.981.587-
ROBERT HALF50,700-0,7851,46050,670356.44918.217.324-
ROCKWELL AUT116,830-0,76118,746116,560405.32447.735.291-
ROCKWELL COL79,6802,4281,90078,3101.650.328132.682.080-
ROPER INDUST149,770-0,31151,380149,560207.51831.305.293-
ROSS STORES75,190-0,6376,18075,060875.82966.380.130-
ROWAN CIES26,480-1,5627,09026,4701.692.90745.253.435-
RYDER SYS IN92,540-1,1293,87092,460216.43120.225.238-
SAFEWAY34,290-0,1234,46034,230559.55919.220.851-
SALESFORCE58,1000,7658,80057,7302.978.913173.764.761-
SANDISK CORP101,560-1,61104,370101,1702.096.949214.853.813-
SCANA CORP50,4601,0650,77050,000709.83435.725.448-
SCHLUMBERGER103,460-0,97105,180103,4104.215.146439.234.652-
SCRIPPS NETW78,090-0,1878,81078,030564.81144.332.241-
SEAGATE TECH58,540-2,0959,95058,3002.129.440126.086.058-
SEALED AIR36,400-0,1136,72036,1951.007.00136.695.116-
SEMPRA ENRGY105,8300,47106,060105,330525.64455.636.841-
SHERWIN WILL220,2000,15221,220219,900264.60058.421.774-
SIGMA-ALDR.102,600-0,68103,820102,550485.68550.249.795-
SIMON PPTY G165,690-0,20166,915165,580890.027147.936.282-
SNAP ON INC123,795-1,22126,220123,780246.84030.863.738-
SOUTHERN CO.43,6000,7443,77043,3502.632.034114.645.873-
SOUTHWES.ENE36,900-0,8337,36036,7702.008.25474.324.677-
SOUTHWEST AI34,880-0,9935,49034,8104.570.099160.141.296-
SPECTRA ENRG40,4200,3540,58040,2801.762.34471.375.989-
ST JUDE MED62,430-1,6263,88062,4301.159.35073.064.439-
STANLEY BLAC92,900-0,6095,40092,8001.464.783137.876.947-
STAPLES INC13,035-0,0413,28013,0005.476.77372.011.349-
STARBUCKS76,0600,4476,33075,7703.715.993282.899.290-
STARWOOD HTL84,1100,4884,59083,8601.116.31594.121.652-
STATE STREET75,020-0,9476,78074,7601.143.57386.534.969-
STERICYLCE116,889-0,04117,770116,760310.80636.442.531-
STRYKER CORP83,340-0,8784,62083,170955.99080.147.333-
SUNTRUST BK.39,950-0,4240,47039,8501.739.66670.099.493-
SYMANTEC COR24,380-0,8524,76024,3603.072.47075.720.408-
SYSCO CORP37,930-0,1838,24037,9203.869.563147.476.398-
T.ROWE PRICE79,740-0,5980,74079,500639.47351.296.669-
TARGET CORP.63,790-0,2264,36563,6102.720.356174.233.361-
TE CONNECTIV61,180-1,1662,21060,9601.300.30880.007.301-
TECO ENERGY17,3600,4617,44017,265977.48216.967.328-
TENET HEALTH63,1600,7263,51062,580621.62939.200.608-
TERADATA CRP43,560-2,5745,00043,380826.56136.493.412-
TESORO CORP.61,6200,4262,16061,3121.079.33366.677.738-
TEXAS INSTRS48,735-0,5049,37048,6507.625.427374.031.007-
TEXTRON INC36,7610,0637,06536,5901.042.01338.396.407-
THE DIRECTV87,4000,1787,68087,1002.149.971188.233.186-
THERMO FISH.123,360-0,62125,060123,040716.90589.092.795-
TIFFANY & CO99,499-0,49100,64099,350458.14045.885.561-
TIME WARNER152,720-0,51154,750152,5401.348.581207.348.644-
TIME WARNER77,6500,3578,15077,4603.868.425301.156.499-
TJX COS INC.59,770-0,7560,56059,6401.914.733115.136.916-
TORCHMARK53,540-0,5454,26053,430450.29624.288.921-
TOTAL SYSTEM31,690-0,1931,95031,610401.82112.769.148-
TRACTOR SUPP60,920-0,8661,74060,710965.81859.299.583-
TRANSOCEAN34,231-2,6135,50034,2105.964.962207.554.431-
TRAVELERS C.94,770-0,0195,38094,6602.157.684205.508.612-
TRIPADVISOR97,9700,0299,57097,410923.36790.785.258-
TWENTY-FIRST35,1850,7935,37034,63011.726.594412.393.821-
TYCO INTL.44,800-0,5345,22044,7102.401.834107.919.685-
TYSON FOODS38,510-0,7039,01038,5101.245.37448.190.494-
UNDER ARMOUR68,810-1,0970,16068,5001.874.320129.996.837-
UNION PACF109,150-0,23110,140109,0152.111.922231.654.823-
UNITED PARCE99,590-0,04100,39099,4702.006.062200.495.665-
UNITEDHEALTH87,9500,3788,72087,6403.828.383338.095.605-
UNTD.TECHNS.108,440-0,07109,200108,1603.414.988371.527.130-
UNUM GROUP36,110-0,8236,63036,050666.09824.273.610-
URBAN OUTFIT37,950-1,3338,90037,8701.273.54748.850.843-
US BANCORP43,2700,5643,58043,1405.192.258225.284.805-
US STEEL CRP45,300-1,5246,43044,9004.180.049191.519.813-
V F CORP67,1900,2267,82067,0701.349.92391.068.505-
VALERO ENERG48,1251,0648,66047,6205.026.776241.957.327-
VARIAN MED.82,561-0,2083,27082,420402.25533.345.612-
VENTAS INC61,0500,0361,44060,8601.095.08366.976.152-
VERISIGN INC55,160-1,1255,90054,805874.63148.389.834-
VERIZON COMM49,9800,5850,18049,83013.100.352655.318.908-
VERTEX PHARM104,7507,60104,88097,5402.872.663287.592.347-
VIACOM INC.B80,8350,4781,23080,5702.143.418173.551.698-
VISA INC216,310-0,06218,150215,4902.443.601530.645.795-
VORNADO RLTY102,400-0,26103,460102,280541.57155.675.340-
VULCAN MATLS61,920-0,8362,56061,840679.25542.315.209-
WAL MART ST.76,7300,6777,02076,3805.320.322408.378.340-
WALGREEN CP.63,035-0,2363,78062,9002.817.116178.328.513-
WALT DISNEY90,5010,1891,15090,3905.755.312522.922.468-
WASTE MANGM.47,350-0,1147,69047,290953.64245.338.715-
WATERS CORP101,500-0,62102,840101,320264.05626.951.905-
WELLPOINT HE121,910-0,20122,860121,640958.734117.238.787-
WELLS FARGO53,3400,1953,80053,21511.816.177633.331.726-
WESTERN DIGI98,310-1,28100,15098,1401.460.184144.901.943-
WESTERN UNIO16,630-1,3116,88016,6202.568.88143.055.216-
WEYERHAEUSER32,460-0,5232,83032,4501.930.04862.952.182-
WHIRLPOOL CO154,6900,52155,905154,000587.46491.030.601-
WHOLE FOODS38,779-2,5440,00038,6103.968.203156.338.468-
WILLIAMS COS56,150-0,6256,65556,0403.100.271174.777.157-
WINDSTREAM H11,215-0,1311,28011,1902.829.60631.805.903-
WISCONSIN EN44,0900,1844,42044,0601.173.60951.893.351-
WYNDHAM WWID81,910-0,0482,94081,710478.44539.437.886-
WYNN RESORTS184,220-1,92189,520183,7301.242.345232.335.286-
XCEL ENERGY31,0800,3931,20030,9701.149.38135.713.451-
XEROX CORP.14,0100,9414,05013,8906.674.15693.223.943-
XILINX INC44,010-1,0344,82043,8801.756.54778.012.994-
XL GROUP PLC33,960-0,2434,21033,915747.99825.503.665-
XYLEM INC37,610-0,4237,86037,480579.20621.822.628-
YAHOO!40,658-3,3943,19039,550180.634.2187.503.491.225-
YUM BRANDS73,0900,6273,35072,6501.675.317122.477.902-
ZIMMER HLDGS103,740-0,49104,920103,500646.64067.367.472-
ZIONS BANCOR30,0500,6030,45529,9152.182.62366.074.982-
ZOETIS INC.37,2301,4437,26036,8402.076.54977.075.269-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,810-0,0425,96025,6054.099.175104.309.82418.968
HOME DEPOT92,5900,5493,75092,2006.413.599596.727.664-
INDITEX22,590-0,4823,15022,5906.674.383151.644.19870.406
WAL MART ST.76,7300,6777,02076,3805.320.322408.378.340-