PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    49,030 €
  • MAXIMO
    49,400 €
  • MÍNIMO
    48,690 €
  • VOL. DIARIO (TIT.)
    1.932.784
  • VAR. 2014(%)
    19,005 %
  • VARIACIÓN
    0,55 % 0,270 €
  • APERTURA
    48,980 €
  • ÚLT. SESIÓN
    48,760 €
  • EFECTIVO
    94.812.139€
  • VAR. 12 MESES(%)
    21,002 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201449,50
MínimoMínimo 201437,03
Máximo 12 meses49,50
Míximo 12 meses37,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m800.061
Media títulos 12m732.760
Efectivo 3m35.737.807
Efectivo 12m30.444.656
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,4800,11166,090164,3604.891.344808.146.388-
ABBOT LAB.46,0500,6146,45045,78011.329.197522.077.720-
ABBVie Inc.67,710-0,3168,62066,84012.631.038855.813.453-
ACCENTURE90,5100,8691,36089,6406.480.572586.516.392-
ACE LTD114,7000,14115,300113,0502.491.739285.945.987-
ACTAVIS265,3900,62267,610261,7903.528.571936.709.277-
ADOBE SYSTEM74,450-0,5975,23573,9906.969.464520.869.861-
ADT CORPORAT34,5502,5535,35033,5704.576.073158.065.340-
AES CORP13,5002,2013,60013,2308.470.322113.930.066-
AETNA INC.90,8400,7991,87090,3804.197.144382.641.027-
AFLAC CORP.61,1801,4361,34060,2703.442.476209.388.946-
AGILENT.TECH41,3801,6741,43040,8603.736.336153.968.802-
AGL RESOURCE52,190-0,1152,62052,0301.297.08467.728.019-
AIR PRODUCTS147,0401,79148,740144,4502.286.104336.127.014-
AIRGAS115,0300,08116,360114,790517.08059.600.450-
AKAMAI TECH63,2001,1263,46062,5203.206.143202.123.270-
ALCOA INC.15,9401,0116,04015,73020.169.828321.311.410-
ALEXION PHAR189,5300,30191,560187,6802.088.291395.875.027-
ALLEGHENY TE33,3605,3433,44031,8702.120.02869.939.935-
ALLEGION PLC54,9900,0755,39054,650686.87237.795.681-
ALLERGAN INC212,6300,21214,580211,7503.360.405717.017.007-
ALLIANCE DAT289,500-0,23292,960287,440812.742235.650.154-
ALLSTATE COR69,8900,1470,14069,5134.939.955345.090.930-
ALTERA CORP.37,220-0,7237,63036,6704.445.879165.072.375-
ALTRIA GROUP50,560-1,3851,67050,22016.275.546825.555.912-
AM.TOWER COR99,5300,9699,69098,3503.225.396319.929.932-
AMAZON.COM299,9000,73301,540295,5208.709.1292.604.064.407-
AMER.EL.POW.59,890-0,1560,48059,5103.966.739237.799.259-
AMER.EXPRESS92,900-0,2993,91092,3507.170.302667.238.188-
AMER.FNCL.SV134,3300,01135,760133,4201.286.425173.029.308-
AMER.INTL G.55,7801,4055,84054,85014.856.865824.229.156-
AMEREN CORP45,1200,2445,55544,9202.733.269123.535.285-
AMERISOURBRG91,6800,4492,56091,1202.886.939264.736.059-
AMETEK INC52,3600,1352,98052,2302.938.274154.215.604-
AMGEN INC170,1701,00171,730167,4017.856.2811.331.024.482-
AMPHENOL COR55,0201,1655,15054,3402.624.462143.917.622-
ANADARKO PET84,8604,7584,93080,63010.083.777837.884.223-
ANALOG DEVIC56,750-0,5457,36056,4203.194.107181.454.024-
ANTHEM, INC.127,9500,19129,340127,5401.862.009238.538.435-
AON PLC96,690-0,0197,36096,5902.574.762249.472.552-
APACHE CORP64,8204,3064,92062,2306.796.657431.893.569-
APART.IN.M.37,5101,9337,54036,7602.909.537108.644.730-
APPLE INC111,780-0,77113,240111,66088.429.7709.914.763.498-
APPLI.MATLS.24,890-0,4825,15024,79514.802.693369.766.830-
ARCHER DANIE52,2402,1152,78051,3007.178.705373.770.043-
ASSURANT INC68,6501,3968,80067,750684.08346.780.947-
AT&T CORP.33,5400,0933,76033,35040.198.2841.347.784.145-
AUTODESK INC59,9000,7460,34059,3603.121.258186.940.569-
AUTOMAT.DATA84,710-1,1386,15084,6604.230.483359.991.681-
AUTONATION58,5601,4059,53057,6202.485.106145.870.503-
AUTOZONE618,6000,51620,560610,640379.675233.836.403-
AVAGO TECHN.100,150-1,48102,35099,4506.517.308654.243.873-
AVALONBAY CO165,600-0,17166,670164,9661.650.122273.495.015-
AVERY DENSN51,9701,7452,04051,1801.217.55263.019.760-
AVON PRODUCT9,5701,169,5709,36015.963.307151.855.746-
BAKER HUGHES57,1502,4757,57056,0008.514.846484.292.935-
BALL CORP68,6101,1568,78068,0801.112.48576.179.190-
BANK N.Y.40,850-0,6341,32040,8307.421.682304.511.612-
BANK OF AMER17,6200,5117,70017,490105.588.2131.860.031.401-
BARD C R INC169,500-1,21172,755169,440988.758168.184.275-
BAXTER INTL74,4800,5574,77073,3703.717.555276.338.874-
BB&T CORP.38,3300,0338,61038,0706.248.005239.507.274-
BECTON DICKI139,810-0,44141,440139,4901.545.345216.402.078-
BED BATH&BEY73,550-0,0474,00073,0603.544.850260.630.842-
BEMIS COMPAN44,9800,4045,15044,7401.999.50889.878.884-
BERKSHIRE B151,560-0,73152,660150,8309.392.8671.425.920.807-
BEST BUY CO.39,0101,3839,10038,2806.713.519260.483.865-
BIOGEN IDEC360,6701,97361,930343,0603.691.3311.310.382.638-
BLACKROCK IN360,1500,37366,020358,7101.068.149385.772.906-
BLOCK H&R34,4902,9634,63033,6504.331.222148.309.703-
BOEING CO.126,2300,45127,420125,5007.680.805970.167.856-
BORGWARNER54,8202,2655,39053,6803.291.039180.128.766-
BOSTON PROP.133,710-0,29134,840132,6601.392.750186.212.624-
BOSTON SCIEN13,150-0,8313,38013,15018.616.603246.092.875-
BRISTOL-MYER61,3000,8461,64060,60010.975.053671.586.540-
BROADCOM A42,8600,3343,10042,5709.032.126387.549.559-
BROWN FORM.B88,120-0,7489,31087,8001.112.34198.213.369-
C H ROBINSON76,3103,0276,38074,1703.423.824258.447.012-
CA TECHNOLO.30,9151,1931,19030,4905.675.313175.249.125-
CABLEVISION20,100-0,7920,36019,9506.238.023125.658.111-
CABOT OIL&G31,780-2,0332,89030,72011.810.539373.568.529-
CAMERON INTL50,2105,1550,30047,8105.947.524294.808.653-
CAMPBELL S.44,3000,5744,58043,9701.919.03785.068.415-
CAPITAL ONE82,4300,3382,93581,7204.057.140334.271.416-
CARDINL.HLTH83,0400,7683,38082,2102.586.694214.471.594-
CAREFUSION59,150-0,2459,48059,1303.529.084208.902.362-
CARMAX INC67,32011,2267,43064,6606.684.365443.781.008-
CARNIVAL CRP44,7900,6544,99043,6009.826.956439.529.278-
CATERPILLAR91,7100,0291,98090,8809.689.211887.389.296-
CBRE GROUP35,0101,9235,06034,3703.664.614127.707.400-
CBS CORP55,1801,0655,46754,59011.220.234618.295.482-
CELGENE CORP117,1800,60118,728115,46011.294.2891.324.696.991-
CENTERPOINT23,1000,4323,23022,9106.554.670151.330.288-
CENTURYLINK39,7000,5640,06039,4704.133.051164.147.013-
CERNER CORP64,3701,0064,65063,6102.377.981152.238.819-
CF INDS HLDG265,9502,54267,450260,020861.603228.166.260-
CHARLES SCHW29,900-0,3730,23029,85512.989.238389.547.247-
CHESAPEAK.EN19,8603,7619,89018,64523.481.131455.623.169-
CHEVRON CORP112,9303,58112,960108,50015.723.2731.743.604.057-
CHIPOTLE MEX651,420-0,64659,000648,240395.253257.901.436-
CHUBB CORP.103,6200,24104,220103,2202.012.363208.619.458-
CIGNA CORP104,530-0,05105,590104,0502.480.671260.084.710-
CIMAREX ENER113,6204,56113,760108,3702.074.822230.611.070-
CINCINNATI F51,5800,1451,95051,3941.451.92174.934.513-
CINTAS CORP79,2306,3679,35076,8303.208.102252.193.068-
CISCO SYSTEM27,7700,4327,85027,55059.644.1201.652.839.960-
CITIGROUP54,010-0,1754,48053,75022.986.1931.242.415.224-
CITRIX SYS.63,130-0,2564,61063,0404.673.042296.577.414-
CLOROX CO104,4100,57104,600103,6501.357.151141.396.812-
CME HLDGS.92,3600,0993,04091,9302.746.230253.629.719-
CMS ENERGY34,490-0,1734,81034,3402.953.841101.997.015-
COACH INC36,4900,1636,61036,0206.424.750233.875.676-
COCA-COLA CO41,950-1,0442,79041,89024.009.5021.012.533.520-
COCA-COLA EN44,8001,1545,15544,4204.073.750182.715.427-
COGNIZANT53,4900,0754,44053,2308.087.824433.755.662-
COLGATE69,9800,7270,31069,5805.595.630391.593.938-
COMCAST CL A57,1701,5657,33556,16021.304.1801.208.586.131-
COMERICA INC46,030-0,7347,12045,9303.476.115160.929.177-
COMPUTER SCI63,8400,1964,34063,5301.393.65288.988.443-
CONAGRA FOOD36,8600,7737,15036,5106.688.060246.648.964-
CONOCOPHILLI70,9801,7671,00068,63017.823.4111.250.604.585-
CONS.EDISON65,6900,2066,06065,2703.543.436232.528.420-
CONSOL ENERG34,880-1,3335,77033,7504.793.671165.811.162-
CONSTELLAT A94,800-0,6495,81094,5901.633.449155.394.903-
CORNING INC22,6602,1622,73522,20014.899.324336.124.279-
COSTCO WHOLE141,7700,15142,500141,3304.029.974571.487.791-
COVIDIEN102,900-0,31103,890102,5205.780.601595.103.623-
CROWN CASTLE77,3001,0177,50076,5005.889.540454.090.012-
CSX COR35,760-0,8336,24035,75011.798.214423.660.886-
CUMMINS INC143,060-0,65144,770143,0602.100.380302.034.013-
CVS HEALTH C95,7000,1996,73095,3509.799.886939.744.388-
D R HORTON I24,8301,4724,90024,2808.121.464200.730.916-
DANAHER CORP86,2700,3186,63085,6704.980.183428.619.449-
DARDEN RESTA57,370-0,6157,99057,2902.688.916154.545.984-
DAVITA HEALT75,9400,9876,00075,0701.794.645135.782.122-
DEERE & CO90,1000,6390,51089,3005.180.938466.865.721-
DELPHI AUTOM73,5101,3573,94072,7602.342.882172.107.174-
DELTA AIRLIN47,3801,3047,74546,45013.059.642616.062.492-
DENBURY RESO8,32013,668,4007,38026.635.309211.295.242-
DENTSPLY INT53,700-0,7454,79053,6901.333.93771.982.842-
DEVON ENERGY61,3101,6961,46059,7107.956.574482.116.666-
DIAMOND OFFS39,0000,5439,85038,3403.510.506137.077.185-
DISC.FIN.SVS65,0900,1265,69064,6904.376.732285.336.666-
DISCOVERY CO35,4300,0635,78034,8505.941.534209.914.396-
DOLLAR GENER68,560-3,8371,78067,9408.640.277598.017.763-
DOLLAR TREE68,700-0,5969,39068,2502.902.893199.341.662-
DOMINION RES75,4000,0975,95074,4404.360.706328.821.652-
DOVER73,6802,1573,86072,4503.013.275220.906.504-
DOW CHEMICAL45,8400,7946,10045,47012.648.908579.171.994-
DR.PEPPER71,660-0,9072,84071,3202.703.754194.332.859-
DTE ENERGY85,7500,3286,49085,4001.872.740160.686.148-
DU PONT73,2901,4773,80071,9707.002.851511.820.172-
DUKE ENERGY82,850-0,1983,60082,6704.738.097393.299.008-
DUN&BRADST.121,0000,89121,220119,980497.43460.031.777-
E TRADE FINA24,1700,9624,22023,8303.418.02382.236.266-
EASTMAN CHEM75,6101,1175,94074,7502.387.618180.238.417-
EATON CORP.69,1602,5469,26067,6004.570.778314.031.645-
EBAY INC.57,140-0,6857,69056,96015.783.975903.790.408-
ECOLAB INC106,6301,27107,060105,4401.976.844210.593.191-
EDISON INTL.64,8000,0365,44064,5903.129.560203.092.483-
EDWARDS LIFE133,2101,38133,750131,7301.515.423201.468.668-
ELECTRO.ARTS47,4550,4647,69047,0609.988.288473.949.259-
EMC CORP30,1400,6330,53029,95026.089.390786.944.706-
EMERSON ELEC62,3300,5362,77061,7107.342.634457.067.218-
ENSCO PLC32,7709,5632,80030,04016.918.047544.534.411-
ENTERGY CORP89,0300,3789,96088,5603.446.942307.250.758-
EOG RSCS.INC95,0202,7895,09092,4507.853.411736.929.533-
EQT80,590-2,3283,75078,0103.476.951279.116.066-
EQUIFAX INC.81,0600,0281,32080,750928.03875.211.076-
EQUITY RESID73,3600,5373,98072,7503.722.320273.134.163-
ESSEX PPTY T208,160-0,04209,510207,740635.944132.497.469-
ESTEE LAUD.A76,2500,6276,42075,4753.186.623242.647.638-
EXELON CORP.37,6100,2137,90037,17011.473.311431.701.683-
EXPEDIA INC88,0600,3188,66087,4105.206.187458.490.146-
EXPEDITORS43,7300,0544,34043,6204.040.824177.025.670-
EXPRESS SCR.80,9700,6181,82080,35010.130.127819.919.310-
EXXON MOBIL93,6402,7293,64089,61038.468.9543.546.460.563-
F5 NETWORKS132,750-0,07135,000132,1803.759.413500.430.878-
FACEBOOK INC79,8801,8980,00078,33043.334.9923.445.981.229-
FAMILY DLR.78,960-0,6379,34078,4702.235.304176.435.450-
FASTENAL CO.47,3101,5747,86046,5503.180.567149.951.011-
FEDEX CORP.174,220-0,09175,710172,3603.857.205672.177.757-
FIDELITY NAT63,070-0,8264,30062,9202.939.804186.615.524-
FIFTH THIRD20,070-0,1020,28019,99014.801.323297.955.072-
FIRST SOLAR45,030-0,4045,59044,3003.501.270157.022.155-
FIRSTENERGY38,720-0,1839,18038,4405.484.916212.787.864-
FISERV INC71,320-0,5272,13070,9603.393.707242.369.390-
FLIR SYS.INC33,4201,0333,69033,1002.738.30791.363.886-
FLOWERSERVE58,8901,7658,99057,4903.206.619187.279.376-
FLUOR CORP.59,9000,5460,43059,4405.619.759336.652.224-
FMC CORP56,9600,8157,17056,4702.470.900140.471.900-
FMC TECHNOL.48,2006,7348,26045,5806.193.141294.235.509-
FORD MOTOR15,0301,4915,05014,74040.843.451610.523.821-
FOSSIL GROUP107,130-0,80108,120106,3001.246.296133.496.871-
FRANKLIN RES56,6901,0756,86056,1203.796.858214.906.339-
FREEP.-MCMOR23,4002,5423,47022,70823.998.380556.632.824-
FRONTIER C.6,720-0,306,8506,69023.241.205157.226.751-
GAMESTOP A34,5004,2334,50032,9304.583.347155.958.006-
GANNETT CO31,9902,8332,15031,0802.572.64681.753.030-
GAP41,0200,0241,17040,5503.759.461153.886.769-
GARMIN LTD53,300-1,9754,22052,9602.687.020143.738.910-
GEN.DYNAMICS139,8300,01140,838139,7504.035.592565.359.400-
GEN.ELECTRIC25,6201,9125,70025,00086.713.6502.201.087.263-
GENE.MILLS53,8100,5653,98053,2604.901.905263.188.671-
GENE.MOTORS32,8103,3432,93031,75018.990.938618.325.950-
GENERAL GROW28,1600,0028,41528,0905.457.107153.831.480-
GENUINE PART105,8800,39106,800105,7501.030.653109.312.397-
GENWORTH FIN8,5907,518,5907,95018.237.923152.171.758-
GILEAD SCIEN108,4502,76109,490104,64021.210.3352.278.490.542-
GOLDMAN SACH193,2800,87195,000192,0304.798.226927.553.225-
GOODYEAR28,0801,1528,32027,6907.215.276202.582.582-
GOOGLE CL A520,0401,05520,810508,8604.872.0592.512.990.979-
GOOGLE INC516,3501,03517,720506,9103.680.1481.886.104.923-
GRAHAM HOLD.880,530-2,22899,290880,53087.06177.045.903-
GRAINGER INC257,8102,21261,565252,820889.942229.447.783-
HALLIBURTON40,4903,2140,57039,34024.413.753980.575.947-
HARLEY DAVID64,7900,5665,28064,2002.484.045160.892.588-
HARMAN INTL106,080-3,08110,000105,2601.178.594125.420.787-
HARRIS CORP72,8501,9072,95070,600993.27272.061.188-
HARTFORD FIN41,9600,0542,01041,4806.846.341286.421.468-
HASBRO, INC.54,630-6,3958,07054,4205.091.066282.219.170-
HCP INC45,0900,4245,37044,8255.279.294238.181.156-
HELMERICH &71,8508,1671,91067,0103.408.888238.679.770-
HERSHEY FOOD105,2701,44105,680103,9602.689.672282.511.043-
HESS CORP74,5005,6074,60070,7457.755.754564.977.207-
HEWLETT PACK39,9000,2040,26039,68018.596.573743.135.793-
HLTH.CARE IN76,5000,3176,77875,6504.002.044305.617.690-
HOME DEPOT101,9301,25102,000100,81012.500.6041.269.231.326-
HONEYWELL101,1600,53101,746100,4404.415.719446.471.581-
HORMEL FOODS52,2800,4852,54052,040933.45048.803.099-
HOSPIRA62,6600,3563,14062,0901.611.515100.935.147-
HOST HOTELS23,9000,0824,00023,7507.264.527173.593.137-
HUDSON CITY10,0100,7010,0709,9304.661.11846.639.612-
HUMANA INC146,470-1,74151,520146,4202.099.689311.149.763-
HUNTINGTON B10,330-1,2910,55010,33024.380.855253.702.300-
IBM INTL158,5100,53160,410157,4908.864.8501.406.154.917-
ILL.TOOL WKS96,0200,6196,26095,1102.916.707279.650.658-
INGERSOLL RA63,9900,7464,16063,4802.286.979145.987.932-
INT.PAPER53,980-0,3154,36053,4904.250.693229.379.721-
INTEGRYS ENE76,580-0,1377,84076,580995.01476.494.586-
INTEL CORP36,370-1,7637,16036,23076.786.8142.807.763.604-
INTERCON.EXC221,620-1,06226,680219,7701.551.172344.356.926-
INTERPUBLIC20,0901,0120,22019,9054.315.63186.620.756-
INTL FLAVORS102,490-0,04103,200102,240603.49861.949.612-
INTUIT INC93,920-0,5995,84093,8202.988.811282.426.499-
INTUITIVE S.531,9601,61534,635520,230484.687255.925.835-
INVESCO LTD40,170-0,7240,69040,0304.922.736198.572.832-
IRON MOUNT.39,750-1,2940,41039,3303.967.070157.808.061-
J & J105,550-1,18107,390105,50019.154.4182.029.699.818-
JABIL CIRCUI21,4402,2921,50020,9306.203.122132.812.563-
JACOBS ENGR43,2502,3943,33042,2003.018.819129.251.943-
JM SMUCKER102,7900,18103,490102,160884.72890.932.432-
JOHNSON CONT48,2202,1648,45047,2307.224.866347.089.065-
JOY GLOBAL47,0701,2047,49046,4402.013.13894.723.779-
JP MORGAN CH61,9300,7362,35061,37022.756.4101.408.159.823-
JUNIPER NET.22,4802,6522,48021,9808.698.622194.610.790-
KANSAS C.STH120,2901,92120,650117,3101.567.842187.484.741-
KELLOGG66,8201,2167,11065,9402.510.142167.205.829-
KEURIG GREEN137,170-0,32138,630136,2401.891.399259.963.902-
KEYCORP13,800-0,0713,92013,79013.703.918189.569.038-
KIMBERLY CL.115,8400,37116,370114,8503.060.615354.199.770-
KIMCO RLTY.25,5800,3125,63025,4505.601.732143.211.079-
KINDER MORGN41,6302,6441,75040,69052.574.8852.179.255.270-
KLA-TENCOR69,7200,2070,01069,0652.978.010207.195.045-
KOHL'S CORP59,5900,2459,69058,9603.243.861192.745.030-
KRAFT FOODS63,5100,2164,06062,9807.251.660460.162.062-
KROGER CO63,550-0,1464,13063,4005.248.428334.513.807-
L BRANDS83,640-1,0485,06082,6302.058.882172.347.982-
L-3 COMMUNIC125,350-0,56127,610125,2201.365.355171.756.470-
LAB.CORP.AM.105,800-0,60107,450105,3202.205.265233.612.983-
LAM RESEARCH80,500-0,4081,52079,7806.278.996505.136.437-
LEGG MASON I52,9000,0953,08051,9011.929.869101.879.135-
LEGGETT & PL42,060-0,5742,57041,7603.608.666152.044.285-
LENNAR CORP43,670-0,0243,90043,1404.640.737202.264.201-
LEUCADIA NAT22,7202,7622,73021,9704.380.80298.765.619-
LILLY ELI72,400-0,0772,66071,3308.311.266600.483.981-
LINCOLN NATL58,4201,4958,58057,4703.079.870179.107.067-
LINEAR TECH.45,950-0,4146,46045,4102.787.144127.772.435-
LOCKHEED MAR192,8500,63194,240191,0102.609.142503.456.387-
LOEW'S CORP.41,8101,9041,88041,0402.764.226114.965.817-
LORILLARD .62,040-0,8962,97062,0404.675.080291.500.120-
LOWES COS IN66,9000,4267,19066,06010.180.278680.322.528-
LYONDELLBASE82,0003,4682,31079,7108.325.675678.500.051-
M & T BANK C125,1100,62125,790124,538955.354119.500.072-
MACERICH CO82,310-0,6483,28082,1201.872.887154.555.317-
MACY'S INC62,590-2,3163,13062,1006.502.752407.109.991-
MARATHON OIL28,2302,4328,35027,26017.719.397492.413.182-
MARATHON PET87,2003,7787,32084,1204.191.395361.419.799-
MARRIOTT INT77,4300,1077,97076,9804.492.382347.650.168-
MARSH & MC L57,9900,2858,31057,8203.064.823177.922.169-
MASCO CORP.25,3100,9625,43024,8506.490.373163.549.611-
MASTERCARD86,440-0,5587,29086,1356.261.959542.624.421-
MATTEL INC29,190-6,4131,17029,09022.592.575670.769.033-
MCCORMICK&CO76,2902,7176,56074,2002.337.792177.257.935-
MCDONALD'S93,220-0,4894,32092,95010.284.328961.122.901-
MCGRAW-HILL90,050-0,8791,05089,8101.685.760152.317.856-
MCKESSON CRP211,120-0,40214,250209,6701.533.688325.044.926-
MEAD JOHNSON100,350-0,23100,96099,9751.633.122164.092.669-
MEADWESTVACO44,9600,3145,35044,7401.641.42573.867.900-
MEDTRONIC74,620-0,0175,00074,00010.460.623778.776.645-
MERCK & CO59,5801,0259,89859,01017.374.2181.032.765.216-
METLIFE INC.53,820-0,3954,21053,21011.894.556640.415.979-
MICHAEL KORS74,6100,4374,96073,2504.715.018349.729.859-
MICROCHIP45,2800,2745,49044,7302.908.966131.302.871-
MICRON TECH.34,4900,1234,80034,13018.469.622637.139.162-
MICROSOFT47,6600,2948,10047,17064.551.1823.075.934.828-
MOHAWK INDS.154,9600,68156,000154,5651.071.271166.188.412-
MOL.COORS B75,910-0,9777,49075,5731.899.881144.678.597-
MONDELEZ INT37,3001,9737,58036,48014.634.980542.707.499-
MONSANTO CO121,1201,28122,290119,8907.934.017963.216.639-
MONSTER BEVE111,630-0,45113,040110,9602.021.019225.878.986-
MOODY'S CORP97,030-0,7498,29096,2801.505.729146.272.387-
MORG.STAN.DW38,5101,0838,63037,94012.526.822480.877.137-
MOSAIC COM.46,0101,7746,17045,3405.373.865246.637.295-
MOTOROLA SOL65,5000,6065,83564,9803.263.562213.555.095-
MURPHY OIL C50,6604,2050,70048,6803.821.294190.141.475-
MYLAN INC57,5101,2057,83056,5607.724.578443.434.807-
NABORS INDUS13,63014,6313,69011,90021.688.665281.397.415-
NASDAQ OMX48,6901,7348,92047,9702.225.599108.132.062-
NATIONAL OIL67,0702,7667,10065,0307.265.840480.532.141-
NAVIENT CORP22,3503,9522,40021,5107.128.021157.886.377-
NETAPP INC42,9400,5143,46042,3105.818.585249.684.210-
NETFLIX INC.340,1201,70341,040333,3502.149.723726.267.147-
NEWELL RUBB.37,2900,8937,46036,9703.599.784133.983.600-
NEWFIELD EXP28,4808,5828,50026,2806.795.999187.790.442-
NEWMONT MNG.19,120-1,3920,09019,12028.755.521555.936.238-
NEWS CORPOR.15,2201,3315,28015,0606.995.429106.240.279-
NEXTERA ENER105,8700,40106,430104,7903.486.406368.396.668-
NIELSEN N.V.44,270-0,5644,93044,0008.554.897378.869.012-
NIKE INC CL94,840-2,3196,28092,83013.500.9841.277.062.126-
NISOURCE41,7300,3842,07041,3202.488.347103.800.648-
NOBLE CORP18,6309,5218,72017,06017.860.853323.024.243-
NOBLE ENERGY51,1903,5851,24049,4125.030.760253.926.604-
NORDSTROM77,100-0,5477,93076,2101.897.136145.928.839-
NORFOLK STH.109,0500,06109,600108,0903.011.098327.801.076-
NORTHEAST UT52,700-0,3253,36052,5603.052.509161.260.692-
NORTHERN TST67,300-1,0768,49067,1202.985.053201.865.104-
NORTHROP GRU149,9000,91150,740148,5702.309.498346.077.813-
NRG ENERGY27,020-2,6727,98026,9607.165.781195.089.104-
NUCOR CORP49,4000,0450,00048,8603.866.401190.812.688-
NVIDIA CORP.20,4200,9920,50020,1708.138.230165.717.149-
O'REILLY AUT193,140-0,23194,530191,9501.852.894357.643.561-
OCCI.PETROL.81,5202,9781,52078,35010.499.119842.365.315-
OMNICOM GROU76,7100,2277,37076,3402.437.755187.006.767-
ONEOK INC NE49,5400,6549,94047,5306.227.996305.240.311-
ORACLE CORP46,0001,4346,15044,98041.782.1911.912.266.426-
OWENS-ILLIN.27,0102,7827,06026,1603.188.48985.322.690-
PACCAR INC.69,240-0,4370,00069,1904.214.875292.521.597-
PALL CORP100,1401,57100,21098,4002.006.462199.984.067-
PARKER HANNI128,2701,26128,900126,5101.860.309237.931.102-
PATTERS.COS49,0300,5549,40048,6901.932.78494.812.139-
PAYCHEX INC46,300-3,0447,68046,1106.761.072315.361.414-
PEABODY ENER8,5505,698,5508,07014.431.681121.654.741-
PENTAIR PLC66,6102,4166,70064,9602.938.487194.664.772-
PEOPLE'S BAN15,1551,5815,23014,9207.617.438114.853.444-
PEPCO HLDGS.26,800-1,5127,23026,7904.016.458108.233.100-
PEPSICO INC95,4400,0896,20095,2107.678.724734.238.821-
PERKINELMER43,7701,5144,30043,3102.091.74291.321.063-
PERRIGO CO168,1402,00171,570166,0203.290.566556.036.552-
PETSMART INC81,310-0,1681,74081,2501.286.466104.722.963-
PFIZER31,940-0,0932,09031,61044.949.8181.435.692.691-
PG&E CORP.53,060-0,7353,87052,8305.054.372268.724.785-
PHILIP MORRI83,050-1,1584,39082,6309.128.011760.377.008-
PHILLIPS 6671,8104,0371,88569,0826.677.042471.424.537-
PINNACLE WES67,3900,1567,92066,9101.371.00492.404.298-
PIONEER NATU152,7003,22153,050146,8104.273.708644.382.426-
PITNEY BOW.24,6600,5724,87024,5803.286.64281.046.619-
PLUM CREEK T42,2300,5042,40041,6901.895.60579.874.918-
PNC FIN.SVCS91,710-0,7093,05091,6306.390.108588.143.623-
PPG INDS.INC227,9000,39229,600227,0101.071.707244.436.004-
PPL CORPOR.36,0100,4236,27535,6806.722.024241.953.876-
PRAXAIR INC130,050-0,31130,800129,4602.038.691265.346.234-
PRECISION CA237,0000,21238,500236,4201.161.210275.323.587-
PRICELINE GR1.109,4500,441.114,0701.097,0901.008.4021.117.681.415-
PRIN FINL GR52,7100,8652,80052,1102.220.513116.709.275-
PROCTER GAMB92,0500,0592,73091,76014.037.8131.293.403.380-
PROGRESSIVE26,560-0,7526,95526,5555.573.120148.821.809-
PROLOGIS INC42,500-0,3342,73042,3605.500.822233.989.565-
PRUDENTIAL89,800-0,1490,50088,6255.481.374493.220.610-
PUBLIC SERV.42,070-0,4742,70042,0005.612.451236.701.753-
PUBLIC STORA184,950-0,21186,360184,3501.209.926224.074.181-
PULTEGROUP20,900-0,1421,05020,7105.269.709110.210.167-
PVH CORP122,910-1,58125,590122,110862.595106.249.880-
QEP RESOURSE20,5304,2720,56019,5308.458.642170.422.181-
QUALCOMM INC73,4300,1073,73073,17016.332.0111.198.906.796-
QUANTA SERVS27,6101,7727,65027,0003.954.296108.450.126-
QUEST DIAGNO66,3401,1966,84065,5101.977.616130.984.231-
RALPH LAUREN178,820-0,98181,800176,930905.478161.813.264-
RANGE RESOUR59,870-0,3761,00057,6105.063.685299.638.496-
RAYTHEON CO.106,8200,76107,700105,8702.580.998275.779.120-
RED HAT68,04010,6370,13067,00010.488.684716.793.517-
REGENERON PH427,6400,91432,460420,5301.386.871592.385.443-
REGIONS FINL10,4500,1010,55010,44017.396.754182.260.572-
REPUBLIC SER40,260-0,4940,97039,5003.017.610121.479.624-
REYNOLDS AME64,230-1,8365,97064,1403.961.157256.193.770-
ROBERT HALF58,650-0,5859,45058,4101.409.33682.856.272-
ROCKWELL AUT111,7900,31112,640111,1702.296.937256.805.136-
ROCKWELL COL84,9800,0885,43584,6301.745.952148.394.396-
ROPER INDUST156,400-0,76159,380156,320930.010146.125.031-
ROSS STORES91,020-1,8293,29090,7102.421.647221.598.136-
ROWAN CIES23,7405,8923,75022,2102.642.73061.274.337-
RYDER SYS IN91,5700,7192,09090,970589.39553.965.300-
SAFEWAY34,770-0,5235,06034,6953.621.315126.322.693-
SALESFORCE59,8600,8960,48059,3109.550.170571.504.138-
SANDISK CORP99,9900,50100,98098,6903.619.279361.869.629-
SCANA CORP59,630-0,2060,16059,4101.645.31298.222.000-
SCHLUMBERGER87,5203,9187,72084,02015.493.7611.333.272.220-
SCRIPPS NETW77,830-1,2879,64077,6051.648.201128.778.723-
SEAGATE TECH68,4001,1769,32067,5504.496.752307.870.575-
SEALED AIR42,200-0,1942,90042,1703.402.617144.269.259-
SEMPRA ENRGY110,1000,15111,000108,9201.875.516206.421.166-
SHERWIN WILL260,0701,15260,520256,740893.900231.733.026-
SIGMA-ALDR.136,5100,01136,740136,2101.105.847150.862.412-
SIMON PPTY G183,530-1,05185,950183,5302.765.418510.044.570-
SNAP ON INC136,9600,01137,830136,670488.12966.954.995-
SOUTHERN CO.49,0200,0449,32448,7608.100.232397.253.197-
SOUTHWES.ENE31,0000,9431,49229,97013.988.174429.809.027-
SOUTHWEST AI40,260-0,8940,91040,00017.525.315708.006.953-
SPECTRA ENRG37,0702,4637,09036,0609.978.280366.297.669-
ST JUDE MED67,170-0,0967,89066,6402.375.437159.739.586-
STANLEY BLAC96,9000,5197,19096,1601.477.664142.863.658-
STAPLES INC17,550-0,5117,88017,32021.556.676378.263.616-
STARBUCKS79,440-0,7480,29079,4108.722.106695.368.156-
STARWOOD HTL79,6300,8980,08579,0602.795.050222.376.973-
STATE STREET79,7300,3380,26078,8203.583.531285.750.761-
STERICYLCE132,070-0,32133,630131,640760.473100.557.420-
STRYKER CORP94,790-1,0996,60594,5102.610.373248.373.858-
SUNTRUST BK.41,9500,5842,13041,6906.300.807264.339.016-
SYMANTEC COR25,8250,3326,30025,7406.521.180169.090.284-
SYSCO CORP40,470-0,6641,16040,4706.786.807276.144.996-
T.ROWE PRICE86,7200,3887,30086,4402.387.323207.070.428-
TARGET CORP.73,950-0,9274,62073,6906.277.249465.352.555-
TE CONNECTIV63,570-0,2264,19063,4802.584.976164.707.432-
TECO ENERGY19,770-0,4019,99019,7505.750.187113.993.432-
TENET HEALTH51,8501,0752,21051,5201.380.04171.515.104-
TERADATA CRP44,2903,0244,54043,0902.922.952128.756.035-
TESORO CORP.72,0000,8773,36570,9104.494.681323.219.252-
TEXAS INSTRS54,230-0,4454,95054,02010.583.495574.646.736-
TEXTRON INC42,7101,7142,94041,8704.037.721171.886.186-
THE DIRECTV85,4700,3386,03084,9704.542.361387.505.183-
THERMO FISH.128,4500,73129,290127,0703.121.010400.459.289-
TIFFANY & CO103,570-0,05104,280102,9001.563.660162.046.620-
TIME WARNER84,9300,6585,49083,9208.163.846691.967.586-
TIME WARNER149,3102,02149,900145,8502.676.405397.649.013-
TJX COS INC.66,080-1,4967,34065,4705.102.150338.198.053-
TORCHMARK54,4600,0454,66054,1601.427.50977.718.871-
TOTAL SYSTEM34,1800,3534,53034,1201.664.66457.030.722-
TRACTOR SUPP76,380-1,4577,97076,2902.422.862186.177.077-
TRANSOCEAN19,7007,8919,85018,31038.212.122740.856.621-
TRAVELERS C.105,750-0,19106,700105,4103.896.895412.715.473-
TRIPADVISOR75,6500,7775,93074,8402.788.308210.559.357-
TWENTY-FIRST38,5102,0138,59037,73024.141.502924.585.728-
TYCO INTL.43,1600,3543,48143,1404.277.982184.993.203-
TYSON FOODS40,2201,2640,49039,4706.447.376258.642.935-
UNDER ARMOUR69,090-2,6171,00069,0413.241.640225.481.670-
UNION PACF118,470-0,34119,980118,1106.126.626728.618.186-
UNITED PARCE110,9600,03111,990110,3705.581.108620.331.224-
UNITEDHEALTH102,4900,24104,000102,0007.986.510818.229.130-
UNTD.TECHNS.115,590-1,17117,190115,3827.871.628913.298.554-
UNUM GROUP35,1602,6935,23534,3403.897.182135.964.495-
URBAN OUTFIT34,020-0,4434,54033,6553.394.244115.189.779-
US BANCORP45,200-0,3145,54044,87011.712.759529.526.806-
US STEEL CRP28,590-0,2128,90028,3906.170.044176.858.758-
V F CORP73,410-1,5774,86073,1202.531.898186.656.837-
VALERO ENERG48,8803,8548,92047,18011.362.848547.402.929-
VARIAN MED.88,0401,0088,49687,1201.131.51799.388.719-
VENTAS INC71,8900,0672,44071,3404.105.088295.181.278-
VERISIGN INC58,2901,7358,56057,5002.513.162146.163.491-
VERIZON COMM47,020-0,0647,33046,60031.316.7691.471.243.017-
VERTEX PHARM118,9000,99124,350116,7606.131.369736.435.051-
VIACOM INC.B75,9200,2476,21075,3705.833.491442.343.122-
VISA INC261,670-0,94264,580261,3803.890.8871.022.100.218-
VORNADO RLTY115,960-0,54117,370115,5901.543.464179.377.527-
VULCAN MATLS66,7802,0666,97065,3101.532.041101.650.920-
WAL MART ST.85,160-0,9186,34085,16012.068.8261.032.914.093-
WALGREEN CP.73,230-1,5574,50073,0509.320.798685.812.199-
WALT DISNEY92,8900,3093,20091,88012.837.9211.189.887.843-
WASTE MANGM.50,780-0,1651,14050,4903.662.058186.036.208-
WATERS CORP115,0900,73115,410113,600789.39390.586.477-
WELLS FARGO54,450-1,3855,42054,45036.186.1171.981.559.004-
WESTERN DIGI113,8801,35114,690112,7103.764.466427.910.238-
WESTERN UNIO18,0001,2418,06017,7507.354.987132.214.717-
WEYERHAEUSER36,1902,5236,37535,3506.474.648232.803.090-
WHIRLPOOL CO189,730-0,41193,780187,9901.678.100318.479.886-
WHOLE FOODS48,800-0,3349,20048,5204.821.481235.932.422-
WILLIAMS COS46,0002,6846,07044,85012.110.395552.654.242-
WINDSTREAM H8,630-1,378,8908,61016.667.350145.069.280-
WISCONSIN EN52,3200,6752,77051,8702.896.036151.500.331-
WYNDHAM WWID84,7600,5385,24084,3001.274.963108.035.392-
WYNN RESORTS150,1103,45151,950144,9003.293.472492.131.993-
XCEL ENERGY35,4000,1435,71035,2654.525.090160.348.826-
XEROX CORP.13,9600,5014,29013,91012.745.939179.170.939-
XILINX INC43,005-1,6143,80042,3407.023.789300.926.513-
XL GROUP PLC33,5401,1533,70033,3206.125.350205.371.959-
XYLEM INC38,5901,2938,70038,0601.534.22959.026.392-
YAHOO!50,880-0,0651,47050,83024.110.1891.230.436.974-
YUM BRANDS71,170-0,7972,26070,8505.784.930412.637.899-
ZIMMER HLDGS114,910-0,03116,040114,0501.271.670146.142.223-
ZIONS BANCOR28,3900,6728,57027,9409.852.629278.719.051-
ZOETIS INC.43,5100,8343,73042,6305.601.641242.759.996-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR24,325-0,4124,67024,0105.255.962-17.877
HOME DEPOT101,9301,25102,000100,81012.500.6041.269.231.326-
INDITEX23,6400,3823,88023,2558.707.085205.543.32573.678
WAL MART ST.85,160-0,9186,34085,16012.068.8261.032.914.093-