PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    50,455 €
  • MAXIMO
    50,610 €
  • MÍNIMO
    50,170 €
  • VOL. DIARIO (TIT.)
    261.987
  • VAR. 2015(%)
    4,896 %
  • VARIACIÓN
    0,38 % 0,190 €
  • APERTURA
    50,310 €
  • ÚLT. SESIÓN
    50,265 €
  • EFECTIVO
    13.203.516€
  • VAR. 12 MESES(%)
    20,597 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201551,49
MínimoMínimo 201547,61
Máximo 12 meses51,49
Míximo 12 meses37,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m795.625
Media títulos 12m736.707
Efectivo 3m39.415.112
Efectivo 12m32.018.750
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,3400,11167,700166,6901.044.820174.745.936-
ABBOT LAB.47,4100,8547,49046,8203.345.601158.246.258-
ABBVie Inc.56,700-5,9259,48056,64940.105.4452.318.888.808-
ACCENTURE91,7900,9791,99091,1802.125.170194.785.006-
ACE LTD113,2400,57113,330112,420554.14662.630.633-
ACTAVIS295,180-0,32298,230293,7201.497.935442.912.866-
ADOBE SYSTEM78,5401,1778,55077,3001.077.33884.055.957-
ADT CORPORAT39,0101,7539,09038,3401.176.98245.764.826-
AES CORP12,7800,2412,83012,6703.588.29245.792.706-
AETNA INC.102,5000,74102,630101,3701.856.695189.379.362-
AFLAC CORP.62,8300,7762,93062,2501.367.08685.803.375-
AGILENT.TECH42,1300,3142,19041,840975.65641.003.992-
AGL RESOURCE48,4100,9848,44048,010429.61020.716.266-
AIR PRODUCTS154,539-0,13155,060154,195420.51364.989.527-
AIRGAS116,040-0,09116,540115,510290.13633.619.392-
AKAMAI TECH70,780-0,3871,55070,6201.129.86580.241.995-
ALCOA INC.14,320-1,8514,49014,22012.536.484179.622.742-
ALEXION PHAR185,8701,83186,890182,780763.093141.327.875-
ALLEGHENY TE32,260-2,0332,77032,038564.50218.180.633-
ALLEGION PLC58,040-0,7058,48057,800311.55618.080.778-
ALLERGAN INC235,370-0,13236,450234,690780.813183.793.073-
ALLIANCE DAT282,9601,70283,060278,010225.03363.247.077-
ALLSTATE COR69,7000,2969,91069,3002.262.429157.508.723-
ALTERA CORP.36,000-0,8536,54035,8501.802.03665.055.301-
ALTRIA GROUP55,460-0,5956,09055,3203.607.238200.502.191-
AM.TOWER COR99,4400,8999,57098,3701.428.107141.472.135-
AMAZON.COM387,9491,37388,418383,8902.034.633787.017.001-
AMER.EL.POW.57,2401,1757,50056,8451.651.09594.423.811-
AMER.EXPRESS81,1600,6681,40080,6404.164.188337.507.437-
AMER.FNCL.SV134,6300,76134,620133,590407.39254.681.376-
AMER.INTL G.55,5700,3455,65055,2003.615.822200.690.053-
AMEREN CORP42,2501,1742,39041,880764.79532.220.048-
AMERISOURBRG103,7250,24103,919103,170561.67858.176.697-
AMETEK INC52,840-0,0453,11052,590760.89240.169.238-
AMGEN INC159,5800,24161,480158,8571.614.606258.421.888-
AMPHENOL COR58,7300,8458,91058,100700.02240.973.337-
ANADARKO PET83,060-0,3583,33882,4141.633.336135.443.571-
ANALOG DEVIC58,4800,1458,87058,180535.81631.365.918-
ANTHEM, INC.147,0400,33147,700146,260835.712122.844.984-
AON PLC100,1040,48100,29099,340418.80641.856.895-
APACHE CORP65,430-1,6566,66065,1502.748.310180.172.882-
APART.IN.M.37,8601,2338,03037,560432.29016.342.982-
APPLE INC126,730-1,41128,750125,76046.326.7675.884.069.228-
APPLI.MATLS.24,230-0,1624,35024,0704.940.356119.533.395-
ARCHER DANIE47,1450,1447,35046,6302.204.132103.621.535-
ASSURANT INC61,6601,8361,68060,240463.57528.398.697-
AT&T CORP.34,0630,1834,20034,0009.657.099329.243.339-
AUTODESK INC63,0300,8263,15061,9901.655.386104.012.868-
AUTOMAT.DATA86,510-0,0786,91086,2601.519.969131.722.337-
AUTONATION61,500-0,8762,06061,360320.22519.711.577-
AUTOZONE652,410-0,01657,880646,850223.800145.434.259-
AVAGO TECHN.130,8601,13131,540128,7801.662.953216.970.466-
AVALONBAY CO170,8701,62171,330168,560479.97381.828.004-
AVERY DENSN53,021-0,3953,40052,780422.75622.390.975-
AVON PRODUCT9,070-0,339,2608,96020.487.887186.128.355-
BAKER HUGHES62,270-0,3062,28561,8202.507.610155.669.670-
BALL CORP70,830-0,6671,71570,500652.71446.279.511-
BANK N.Y.39,210-0,5839,45039,0302.782.943109.195.447-
BANK OF AMER15,9991,0016,03015,74547.945.525764.165.366-
BARD C R INC170,5901,75170,810167,500393.93166.839.493-
BAXTER INTL69,153-0,1469,62068,9601.438.28699.553.266-
BB&T CORP.37,8800,1937,91537,5401.334.34250.428.520-
BECTON DICKI149,4260,72149,980148,490711.295106.130.690-
BED BATH&BEY74,4700,1574,96074,090726.88854.262.043-
BEMIS COMPAN47,780-0,9548,33047,620451.91421.625.305-
BERKSHIRE B146,1500,85146,250144,8301.735.495252.741.698-
BEST BUY CO.39,560-0,5839,95039,3902.798.344110.942.306-
BIOGEN IDEC424,1802,43425,700417,0901.370.819580.489.344-
BLACKROCK IN369,8700,20371,479367,340250.58992.493.778-
BLOCK H&R32,020-4,1933,46031,7504.167.223133.705.766-
BOEING CO.154,6190,17155,980154,3102.319.465359.776.391-
BORGWARNER62,2300,1062,68061,9301.269.05079.155.470-
BOSTON PROP.139,3201,47139,950137,900533.53374.201.262-
BOSTON SCIEN16,9601,0117,06916,8006.547.204110.804.225-
BRISTOL-MYER66,2900,9467,18065,6909.441.358625.869.510-
BROADCOM A45,135-0,1445,37044,9101.322.42259.730.231-
BROWN FORM.B90,5500,1791,31090,220293.56126.616.412-
C H ROBINSON74,1600,2774,31073,600649.79948.100.851-
CA TECHNOLO.31,9500,1332,13031,6851.941.37262.076.146-
CABLEVISION18,610-1,9018,96018,5292.068.29138.562.872-
CABOT OIL&G28,610-0,4228,74027,8103.617.487102.535.498-
CAMERON INTL47,886-0,4448,36047,6401.484.05071.318.100-
CAMPBELL S.46,200-0,2446,40046,030726.66733.543.748-
CAPITAL ONE78,8700,2878,88078,2001.456.492114.371.908-
CARDINL.HLTH88,980-0,0689,63088,600811.57272.241.919-
CAREFUSION60,3600,1860,39560,230686.66541.418.190-
CARMAX INC64,580-0,1765,02064,530580.02037.528.686-
CARNIVAL CRP45,5092,0645,54045,0302.923.453132.666.881-
CATERPILLAR81,180-0,6781,34080,0605.419.985437.218.265-
CBRE GROUP34,2800,2034,44034,0601.342.10845.910.964-
CBS CORP61,580-1,4162,49061,5304.001.103247.871.531-
CELGENE CORP120,8501,07121,760119,7602.576.919311.341.034-
CENTERPOINT21,0201,3521,12020,8403.210.83167.381.857-
CENTURYLINK36,160-0,2536,39535,5803.420.862123.890.964-
CERNER CORP72,5200,8672,56071,840619.33244.727.166-
CF INDS HLDG303,860-0,35306,460302,420296.17189.858.844-
CHARLES SCHW30,1961,0930,20029,5803.731.402111.713.698-
CHESAPEAK.EN15,8942,6115,98015,07019.365.655301.602.647-
CHEVRON CORP104,990-0,16105,310104,3303.302.950346.521.732-
CHIPOTLE MEX669,9900,88671,590666,200193.297129.365.776-
CHUBB CORP.101,0500,94101,050100,000561.56556.502.367-
CIGNA CORP122,6600,66123,000121,6701.043.286127.694.346-
CIMAREX ENER110,9900,85111,110108,740475.58252.466.158-
CINCINNATI F52,8100,8452,83052,210225.43911.853.447-
CINTAS CORP82,960-0,9783,75082,770240.40919.981.305-
CISCO SYSTEM29,3500,0729,49029,12012.219.626357.870.076-
CITIGROUP53,560-0,2053,73053,1508.088.998432.636.013-
CITRIX SYS.62,1600,2762,21061,680605.52637.531.046-
CLOROX CO110,0500,11110,360109,450499.53454.937.000-
CME HLDGS.96,7700,2997,08096,250510.43949.369.966-
CMS ENERGY34,5900,8734,77034,3301.136.60639.293.606-
COACH INC42,6281,6243,30042,4103.756.861161.500.692-
COCA-COLA CO42,350-0,3542,60542,2506.920.634293.601.668-
COCA-COLA EN44,466-0,8645,10044,4201.494.29566.621.648-
COGNIZANT62,3400,4562,42061,8303.783.049234.990.519-
COLGATE71,2650,8371,37070,7902.543.046180.808.027-
COMCAST CL A60,290-0,2360,39559,7807.413.798445.746.449-
COMERICA INC46,0000,7046,04045,320778.97335.618.540-
COMPUTER SCI69,670-0,5670,12569,4101.290.24389.909.938-
CONAGRA FOOD34,8600,9834,91034,3601.213.97042.197.597-
CONOCOPHILLI63,730-0,8164,08063,6003.181.529203.269.160-
CONS.EDISON62,4000,8662,46061,810740.91046.151.876-
CONSOL ENERG30,3800,3030,41029,5502.328.19069.900.645-
CONSTELLAT A113,690-0,65115,070113,400364.83341.585.817-
CORNING INC24,640-0,4424,85024,5603.263.33780.529.693-
COSTCO WHOLE151,1302,69151,750149,0003.622.865545.504.927-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE86,3200,5886,46085,910704.07260.648.128-
CSX COR33,823-1,2234,17033,7804.698.311159.306.570-
CUMMINS INC142,749-0,83143,915142,5101.343.428192.161.522-
CVS HEALTH C103,4500,36103,550102,6802.597.508267.765.930-
D R HORTON I27,0500,6727,10026,8301.548.92141.831.399-
DANAHER CORP86,2800,2086,56085,9601.420.079122.541.173-
DARDEN RESTA64,5102,5864,51062,930766.03949.060.201-
DAVITA HEALT76,8200,0976,95076,0201.072.75682.223.207-
DEERE & CO90,5550,1290,90589,4501.854.807167.926.992-
DELPHI AUTOM80,230-0,6880,79079,710867.13669.553.498-
DELTA AIRLIN44,220-2,0645,47044,0508.526.066378.786.681-
DENBURY RESO8,390-1,998,5808,3158.064.11567.587.767-
DENTSPLY INT52,6900,7552,79052,370466.29824.523.730-
DEVON ENERGY60,970-1,4461,64060,9001.678.700102.572.598-
DIAMOND OFFS30,7401,0230,96029,9101.025.72731.325.292-
DISC.FIN.SVS59,100-0,3559,50058,9501.796.083106.286.803-
DISCOVERY CO33,560-0,7133,93033,3601.855.36462.343.570-
DOLLAR GENER71,700-0,3572,20071,5901.668.058119.786.414-
DOLLAR TREE79,5200,8679,71078,8801.319.120104.757.123-
DOMINION RES71,2500,9171,74070,6402.318.416165.243.013-
DOVER71,8900,3672,04071,290753.05953.964.132-
DOW CHEMICAL48,890-1,3749,87048,7105.296.385259.976.765-
DR.PEPPER78,8601,0879,05078,070836.82065.866.520-
DTE ENERGY81,2000,7781,47080,690519.23742.085.249-
DU PONT78,1500,0478,32077,7801.964.779153.383.812-
DUKE ENERGY77,7100,8277,89077,1701.742.844135.187.877-
DUN&BRADST.130,650-0,57131,600130,470151.13619.780.558-
E TRADE FINA26,9831,7726,99526,4602.396.06864.038.511-
EASTMAN CHEM73,190-1,7174,77073,010899.17666.043.578-
EATON CORP.69,1700,1069,46068,8201.148.27979.383.168-
EBAY INC.59,0701,3059,29058,2804.648.165273.760.649-
ECOLAB INC116,8400,57116,880115,710671.45578.275.135-
EDISON INTL.63,9200,7464,34063,5801.230.46378.659.685-
EDWARDS LIFE135,599-0,12136,950135,120476.02464.643.297-
ELECTRO.ARTS57,5700,6557,83057,0101.200.11269.092.968-
EMC CORP28,070-0,4628,23027,71011.816.459329.349.526-
EMERSON ELEC57,720-0,1058,07057,4452.639.919152.379.556-
ENSCO PLC23,9300,3424,03023,2505.118.301120.954.153-
ENTERGY CORP77,2200,9477,31076,620503.66538.784.219-
EOG RSCS.INC89,750-0,8290,52089,3701.807.970162.653.297-
EQT80,495-0,4480,85079,450711.42257.052.202-
EQUIFAX INC.94,3700,4494,40593,790254.64223.993.973-
EQUITY RESID77,7101,1378,36077,3131.069.52483.164.795-
ESSEX PPTY T227,3302,75227,760223,065318.95872.192.220-
ESTEE LAUD.A83,1201,0883,31082,3301.228.048101.953.404-
EXELON CORP.33,1401,5933,30032,8005.398.289178.115.465-
EXPEDIA INC91,8702,2392,57089,8101.320.840121.084.176-
EXPEDITORS47,930-0,1248,10047,660431.10120.647.280-
EXPRESS SCR.84,080-0,8884,47083,0202.507.383210.521.882-
EXXON MOBIL86,670-0,5887,18686,6507.931.596689.225.552-
F5 NETWORKS119,2700,03119,970118,980556.44866.456.807-
FACEBOOK INC81,4300,6681,99081,05022.915.1331.868.509.110-
FAMILY DLR.78,7300,1878,81078,610368.36728.997.850-
FASTENAL CO.40,6202,0140,65039,6104.076.182164.176.790-
FEDEX CORP.174,460-0,09175,340173,520680.592118.602.071-
FIDELITY NAT67,2800,4067,37066,850344.17223.130.010-
FIFTH THIRD19,270-0,0519,29019,0703.103.49659.676.814-
FIRST SOLAR61,6800,7861,90060,9201.916.765117.850.570-
FIRSTENERGY34,7551,3034,83034,4503.393.289117.658.563-
FISERV INC78,0800,1378,31077,720456.02835.593.441-
FLIR SYS.INC31,8400,1631,87031,325269.0458.538.654-
FLOWERSERVE58,480-3,5860,22058,3801.827.860107.821.805-
FLUOR CORP.58,2000,5558,37057,460588.22534.177.401-
FMC CORP62,275-1,5663,29062,050323.33520.177.720-
FMC TECHNOL.39,6400,3540,10539,1102.412.82995.774.110-
FORD MOTOR16,1200,5616,23016,09011.361.114183.616.052-
FOSSIL GROUP85,7300,7486,27084,280842.83071.963.353-
FRANKLIN RES54,1211,4854,13053,1901.033.36055.600.554-
FREEP.-MCMOR20,230-3,0720,92020,22011.480.168235.817.574-
FRONTIER C.7,8100,517,8907,7705.349.19641.935.022-
GAMESTOP A40,1200,2240,55939,530890.59335.643.580-
GANNETT CO34,8600,2635,01034,500742.59825.849.836-
GAP41,450-1,3842,07041,3902.161.11189.971.373-
GARMIN LTD50,1301,6450,20049,3481.141.22156.959.481-
GEN.DYNAMICS136,5200,20137,280135,7401.019.867139.182.269-
GEN.ELECTRIC25,7050,1825,71025,58014.505.349371.918.598-
GENE.MILLS53,2550,0853,35052,9201.026.00954.533.917-
GENE.MOTORS37,6550,2337,82037,5704.567.720172.224.055-
GENERAL GROW29,2050,6729,42029,0603.275.73395.751.313-
GENUINE PART94,1600,1394,64093,970284.63926.837.700-
GENWORTH FIN7,6050,337,6407,4403.579.61727.080.518-
GILEAD SCIEN103,7100,63104,450102,7195.995.441621.931.676-
GOLDMAN SACH189,9500,15190,720189,070968.036183.841.652-
GOODYEAR26,160-1,5426,67026,0301.893.67049.731.372-
GOOGLE CL A582,0700,65583,200578,2301.419.808825.198.656-
GOOGLE INC575,7690,42577,910573,4101.096.271631.190.306-
GRAHAM HOLD.1.045,730-0,731.066,3801.035,07016.69517.564.497-
GRAINGER INC238,1050,89239,150235,460365.75486.812.187-
HALLIBURTON42,966-0,2443,02042,5105.772.485247.028.877-
HARLEY DAVID62,9800,2263,34062,710683.54142.991.994-
HARMAN INTL137,880-0,73139,690137,880569.93279.130.954-
HARRIS CORP76,425-0,4177,04076,230493.28737.724.616-
HARTFORD FIN41,0901,4141,10040,6001.642.66367.237.810-
HASBRO, INC.62,6500,3562,85062,135424.43926.539.236-
HCP INC42,1100,7942,75041,9201.999.95684.763.935-
HELMERICH &67,6501,5367,77065,1401.012.66667.466.441-
HERSHEY FOOD102,2300,69102,289101,685582.01059.358.501-
HESS CORP73,860-1,3174,56073,550905.60666.970.740-
HEWLETT PACK33,940-0,7334,33033,84013.453.181458.454.811-
HLTH.CARE IN76,8500,1777,75076,7301.040.98880.312.432-
HOME DEPOT115,9181,01116,000115,0602.737.506316.681.811-
HONEYWELL103,2490,19103,841103,0101.308.933135.391.971-
HORMEL FOODS57,860-0,1658,18057,570290.19516.763.317-
HOSPIRA87,880-0,0888,04087,8401.630.743143.284.418-
HOST HOTELS20,715-0,8921,11020,7153.293.38868.631.241-
HUDSON CITY10,0030,9410,0109,8502.211.05022.015.424-
HUMANA INC162,4901,42162,810160,170582.14494.217.852-
HUNTINGTON B10,8700,4610,88010,6905.670.96861.273.107-
IBM INTL161,2701,16161,500159,7032.468.969397.240.323-
ILL.TOOL WKS99,0200,8499,05098,0901.064.557105.002.366-
INGERSOLL RA67,6400,9667,71367,3001.397.51894.446.362-
INT.PAPER55,620-1,1056,48055,2601.389.48477.319.226-
INTEGRYS ENE73,4511,3773,53072,440221.74516.198.693-
INTEL CORP33,760-1,0634,50033,59015.696.299531.548.887-
INTERCON.EXC234,0700,48234,990232,960419.21798.012.850-
INTERPUBLIC22,050-1,5222,47022,0401.590.10335.268.961-
INTL FLAVORS120,820-0,33121,540120,230266.51032.242.166-
INTUIT INC98,0300,6098,12096,830717.21470.037.453-
INTUITIVE S.500,5900,01504,410498,050107.13953.731.290-
INVESCO LTD40,6590,7940,72040,2401.626.56865.986.122-
IRON MOUNT.36,5200,0836,68036,440681.97324.930.204-
J & J102,4600,80103,210102,0005.779.248592.658.992-
JABIL CIRCUI21,895-0,8822,12021,800655.79814.375.944-
JACOBS ENGR43,8130,0844,03043,450724.60231.791.115-
JM SMUCKER114,100-0,12114,760113,700249.88428.520.110-
JOHNSON CONT50,660-0,0851,04050,3602.469.320124.889.809-
JOY GLOBAL40,200-4,5840,36038,6407.787.832306.796.190-
JP MORGAN CH62,035-0,1562,23061,6007.859.678486.972.287-
JUNIPER NET.23,175-0,1523,54023,1002.575.42959.938.474-
KANSAS C.STH115,700-0,09116,679114,920316.01636.474.535-
KELLOGG63,920-1,2464,93063,8102.038.811130.685.338-
KEURIG GREEN128,7890,15129,700127,820471.73660.641.945-
KEYCORP14,0250,9014,03013,7408.220.914114.363.600-
KIMBERLY CL.108,3900,02108,970108,170862.69793.550.690-
KIMCO RLTY.26,2801,5126,40525,9701.264.08033.158.461-
KINDER MORGN40,900-0,3441,19040,7853.937.795161.112.913-
KLA-TENCOR62,730-0,6763,41062,500690.40843.460.631-
KOHL'S CORP74,210-0,1274,72073,8701.266.87193.867.159-
KRAFT FOODS62,995-0,3063,48062,8101.712.745107.879.812-
KROGER CO74,5567,0474,65072,60010.324.347759.832.706-
L BRANDS91,3900,0892,25091,340870.34979.912.137-
L-3 COMMUNIC127,390-0,41128,070127,010234.73929.912.955-
LAB.CORP.AM.123,180-0,58124,440123,000574.86471.035.772-
LAM RESEARCH80,860-0,0181,77080,230712.67657.716.778-
LEGG MASON I57,3400,6057,76057,008493.74728.364.678-
LEGGETT & PL45,7100,7545,85045,210451.61320.616.449-
LENNAR CORP50,2500,4050,49049,8671.261.24363.386.037-
LEUCADIA NAT23,9100,5024,02023,690497.04511.874.405-
LILLY ELI70,9000,3571,09070,4001.569.756111.269.642-
LINCOLN NATL58,4200,6758,49757,8701.502.93287.723.736-
LINEAR TECH.48,2901,5648,46547,5052.548.307122.932.113-
LOCKHEED MAR199,5310,28200,030198,750529.422105.564.205-
LOEW'S CORP.40,7300,1740,85840,500306.06512.440.532-
LORILLARD .68,010-1,4969,20067,7804.047.581276.129.213-
LOWES COS IN74,7400,9774,99074,3802.302.417171.943.810-
LYONDELLBASE88,1101,0088,14086,4503.159.299276.692.986-
M & T BANK C123,1800,60123,210121,550357.40843.827.799-
MACERICH CO88,3305,4189,50086,2501.619.144142.872.133-
MACY'S INC63,1100,3563,29062,8261.495.58294.339.966-
MARATHON OIL27,440-0,6227,59027,2203.330.66491.208.235-
MARATHON PET102,3500,33103,060101,6791.278.332130.917.815-
MARRIOTT INT82,910-0,2983,72082,850654.98454.555.844-
MARSH & MC L57,0000,9757,02556,4601.047.28459.539.456-
MASCO CORP.26,8451,3826,92026,4652.173.85458.217.331-
MASTERCARD92,8001,1992,80591,4502.789.460257.103.412-
MATTEL INC26,072-1,1926,49025,9952.502.52265.415.174-
MCCORMICK&CO74,570-0,3675,15074,120211.18815.712.978-
MCDONALD'S98,920-1,3399,92098,4606.554.806649.341.368-
MCGRAW-HILL102,6700,12103,699102,490924.00695.032.908-
MCKESSON CRP229,3600,74230,020227,930384.53987.997.597-
MEAD JOHNSON102,9300,08103,130101,570474.07048.582.835-
MEADWESTVACO50,680-1,6551,52050,340821.45941.641.646-
MEDTRONIC78,6400,5878,96078,0402.712.460212.712.469-
MERCK & CO57,9750,1658,28057,8006.707.355389.027.931-
METLIFE INC.51,7650,6951,96051,3204.142.975214.444.528-
MICHAEL KORS66,920-0,3367,49066,1002.124.086141.801.220-
MICROCHIP50,740-1,4451,73050,5803.224.691164.444.729-
MICRON TECH.29,095-0,5829,84028,97015.404.357453.031.356-
MICROSOFT43,1500,2243,24042,82014.490.186624.467.606-
MOHAWK INDS.186,0300,54186,600184,500347.32164.437.353-
MOL.COORS B74,4000,1375,04074,190761.05056.791.301-
MONDELEZ INT36,5070,1836,59036,3804.600.589167.803.723-
MONSANTO CO119,320-0,45120,000118,7501.973.057235.115.785-
MONSTER BEVE139,9070,26140,680138,010577.53780.737.477-
MOODY'S CORP96,2751,2796,32095,000823.05078.892.387-
MORG.STAN.DW35,4551,0435,49534,9605.772.271203.875.457-
MOSAIC COM.50,340-3,0151,96649,8004.447.540224.430.429-
MOTOROLA SOL67,9500,4668,13567,720737.16550.054.314-
MURPHY OIL C49,850-0,2649,88049,250496.49224.634.691-
MYLAN INC56,4601,5458,26056,0903.737.371213.203.934-
NABORS INDUS13,0501,6413,09012,6906.711.11586.739.148-
NASDAQ OMX50,740-0,5451,04050,400434.68122.056.409-
NATIONAL OIL53,623-2,1154,55053,5303.109.564167.803.889-
NAVIENT CORP20,0300,1020,11519,7601.096.46021.938.519-
NETAPP INC38,5001,8538,51037,7201.668.71963.647.111-
NETFLIX INC.468,560-0,26472,249464,9401.375.729644.199.824-
NEWELL RUBB.39,2200,3839,35039,100397.24615.582.967-
NEWFIELD EXP32,820-1,0833,15032,2602.152.10170.368.968-
NEWMONT MNG.25,2600,2825,65025,2002.421.33661.521.062-
NEWS CORPOR.17,075-0,0917,22017,0401.312.38322.430.331-
NEXTERA ENER102,3600,96102,960101,6201.386.861141.830.807-
NIELSEN N.V.44,8100,3144,97044,5901.581.31470.796.534-
NIKE INC CL98,3300,8398,68097,7901.942.044190.837.478-
NISOURCE42,8100,8543,01042,390862.16736.826.083-
NOBLE CORP16,140-0,4916,24015,8403.897.81462.440.251-
NOBLE ENERGY46,250-2,0347,50046,0104.274.888198.114.554-
NORDSTROM80,9601,2681,49079,7501.093.27488.514.305-
NORFOLK STH.109,1400,18109,350108,5151.190.281129.619.696-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,4900,1769,72069,010335.14623.282.089-
NORTHROP GRU163,300-0,38164,635162,840672.236109.987.288-
NRG ENERGY25,1052,9325,19024,3903.364.03383.416.917-
NUCOR CORP47,6000,4047,66046,8231.258.51259.640.506-
NVIDIA CORP.22,8902,0522,89022,3705.970.956135.433.821-
O'REILLY AUT208,3800,26209,560207,105348.76572.657.724-
OCCI.PETROL.77,480-1,0978,20077,1802.572.140199.294.294-
OMNICOM GROU78,162-0,5379,22077,930569.25044.562.370-
ONEOK INC NE45,9101,9546,13045,1001.191.58854.622.393-
ORACLE CORP43,8300,5043,87043,2557.689.836335.887.422-
OWENS-ILLIN.24,620-1,9525,23024,5301.132.16727.978.903-
PACCAR INC.62,484-0,3562,82562,130936.59358.581.176-
PALL CORP102,0100,22102,120101,682174.83517.830.355-
PARKER HANNI121,370-0,09121,740120,660432.09052.308.772-
PATTERS.COS50,4550,3850,61050,170261.98713.203.516-
PAYCHEX INC49,0700,5749,11048,640791.74838.730.966-
PEABODY ENER6,565-2,886,7406,4506.736.90644.019.617-
PENTAIR PLC64,6700,4364,81064,250472.61930.493.897-
PEOPLE'S BAN15,0800,0015,14014,9701.331.31920.055.521-
PEPCO HLDGS.27,2700,4127,30027,110426.24711.606.876-
PEPSICO INC97,4000,0497,83097,2102.371.652231.226.583-
PERKINELMER47,1601,4247,21046,560187.7708.821.678-
PERRIGO CO160,0001,27160,320157,810583.41193.098.918-
PETSMART INC82,9400,0182,97082,930419.42834.787.903-
PFIZER34,487-0,4434,81034,40011.509.305398.674.268-
PG&E CORP.53,9900,6754,28053,5902.065.766111.409.859-
PHILIP MORRI81,620-0,6782,37081,5401.790.321146.422.298-
PHILLIPS 6677,290-0,8678,35077,1201.640.509127.130.260-
PINNACLE WES63,6390,9063,92063,120343.54621.832.897-
PIONEER NATU161,130-1,15162,800160,6002.010.219324.497.993-
PITNEY BOW.22,380-0,4422,53022,270805.68018.046.829-
PLUM CREEK T43,3701,0043,48042,870748.73532.425.915-
PNC FIN.SVCS92,3500,3092,43091,5901.573.124144.903.912-
PPG INDS.INC235,6320,12236,270234,120323.00076.000.640-
PPL CORPOR.33,5350,8633,67033,2403.478.135116.371.788-
PRAXAIR INC127,540-0,14128,080127,0001.608.126204.892.780-
PRECISION CA216,3491,32217,430213,330370.10479.960.636-
PRICELINE GR1.232,8200,581.242,0001.224,540413.029508.995.255-
PRIN FINL GR50,7301,2250,77050,132840.92042.564.511-
PROCTER GAMB84,5200,2084,64084,0903.563.294300.987.168-
PROGRESSIVE26,4650,1726,49026,3501.416.29737.419.699-
PROLOGIS INC42,8201,0442,95042,5401.770.30975.729.747-
PRUDENTIAL80,9750,4781,25080,0201.371.687110.911.044-
PUBLIC SERV.41,5050,4241,95041,3002.445.101101.593.946-
PUBLIC STORA196,1000,47196,820194,040275.39953.972.833-
PULTEGROUP22,2300,3622,26022,0502.131.19847.257.823-
PVH CORP105,700-0,06106,360105,290507.79953.656.886-
QEP RESOURSE21,7000,3721,79021,355671.29214.527.430-
QUALCOMM INC71,0400,2871,27070,6854.190.758297.455.393-
QUANTA SERVS28,7170,4128,75028,390768.18721.962.850-
QUEST DIAGNO72,3400,7972,75071,650837.19960.536.771-
RALPH LAUREN134,426-0,38135,660134,310335.76145.255.814-
RANGE RESOUR49,890-0,4450,34049,0901.106.03155.024.599-
RAYTHEON CO.106,9400,16107,310106,3601.051.285112.375.533-
RED HAT67,8300,9567,83767,200700.46347.353.750-
REGENERON PH429,4303,97430,290414,210862.798366.145.932-
REGIONS FINL9,6521,069,6809,4506.531.04162.698.646-
REPUBLIC SER41,345-0,1341,52041,160481.86319.941.514-
REYNOLDS AME73,890-1,1475,20073,3102.404.937178.103.140-
ROBERT HALF61,340-0,2061,87061,180251.37515.454.007-
ROCKWELL AUT114,240-0,53115,370113,730641.65773.226.923-
ROCKWELL COL90,8100,4890,85089,990458.22041.515.740-
ROPER INDUST168,5951,08168,710166,290184.06030.914.993-
ROSS STORES105,2900,39105,925104,9101.081.779114.023.292-
ROWAN CIES20,510-0,1920,58019,9901.862.46937.806.258-
RYDER SYS IN93,9700,3494,01093,099258.07524.105.263-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE65,6701,2266,05564,7602.984.747195.415.564-
SANDISK CORP82,7600,1083,11081,9903.051.524251.765.072-
SCANA CORP55,6850,9255,90055,240523.19529.063.848-
SCHLUMBERGER84,990-0,1885,08083,9203.525.215298.488.767-
SCRIPPS NETW73,600-0,0473,76073,360374.57427.554.000-
SEAGATE TECH58,4250,5958,75057,4002.323.836135.413.177-
SEALED AIR46,170-0,8846,69046,080677.38531.354.187-
SEMPRA ENRGY108,7800,81109,135107,960436.91847.489.316-
SHERWIN WILL289,4001,22289,770286,120466.883134.794.631-
SIGMA-ALDR.138,050-0,06138,080138,000405.09855.919.849-
SIMON PPTY G187,8900,18189,400187,230945.633177.954.040-
SNAP ON INC147,189-0,18148,110146,800253.23537.327.269-
SOUTHERN CO.45,0800,5645,23044,8204.140.619186.471.120-
SOUTHWES.ENE24,400-2,0125,02023,9807.550.407183.298.965-
SOUTHWEST AI44,0600,1144,28043,7104.187.466184.140.886-
SPECTRA ENRG35,7502,1735,92035,2303.247.217115.758.090-
ST JUDE MED67,5700,6467,89067,080593.19740.008.764-
STANLEY BLAC97,5500,2497,70097,130400.25738.992.356-
STAPLES INC16,515-0,4516,64016,4705.224.89986.507.607-
STARBUCKS93,8200,8293,96093,0611.890.976177.153.628-
STARWOOD HTL80,740-0,2581,62080,5401.344.956109.147.886-
STATE STREET74,850-0,3775,12074,3851.516.153113.488.448-
STERICYLCE136,0700,71136,090134,750170.06423.047.073-
STRYKER CORP92,9950,6893,09092,3401.019.59594.488.009-
SUNTRUST BK.41,2300,6641,32040,5842.189.51589.880.685-
SYMANTEC COR24,6100,5524,62024,3001.414.95734.661.777-
SYSCO CORP38,9900,4639,28038,8853.157.307123.182.016-
T.ROWE PRICE83,0100,7183,08082,380454.28737.639.313-
TARGET CORP.78,1150,5178,15077,7904.275.423333.750.207-
TE CONNECTIV72,500-0,2972,99072,320688.64449.943.286-
TECO ENERGY19,3200,4719,39019,190913.14517.602.604-
TENET HEALTH49,070-1,8449,80048,2671.701.34483.216.818-
TERADATA CRP44,060-1,3044,65043,9201.146.50350.669.126-
TESORO CORP.89,7700,0890,42988,8601.673.647149.966.135-
TEXAS INSTRS58,3600,0758,79058,0202.170.280126.709.410-
TEXTRON INC43,8700,5343,94043,584778.32134.061.584-
THE DIRECTV87,990-0,3388,66087,8502.365.145208.684.548-
THERMO FISH.131,1201,73131,320129,590890.681116.392.411-
TIFFANY & CO87,0100,2587,41086,5001.450.252126.273.296-
TIME WARNER83,4900,4983,78983,2001.905.964159.183.444-
TIME WARNER157,9000,26158,050155,8441.172.588184.231.984-
TJX COS INC.68,8200,7868,91068,3201.463.627100.554.248-
TORCHMARK53,5800,3453,71053,210285.31115.279.088-
TOTAL SYSTEM38,110-0,0338,24037,870476.80218.117.713-
TRACTOR SUPP85,3500,2685,75085,150418.78635.796.529-
TRANSOCEAN16,478-0,7416,61016,2844.531.88074.549.879-
TRAVELERS C.107,5700,65107,570106,680846.26990.783.168-
TRIPADVISOR87,470-1,9889,49087,1301.547.284136.109.312-
TWENTY-FIRST34,9950,0735,26034,8807.222.601252.820.647-
TYCO INTL.42,640-0,3742,89042,590775.39633.133.524-
TYSON FOODS40,550-2,0541,45040,4002.857.001116.169.089-
UNDER ARMOUR76,0900,7776,32075,5101.440.621109.403.063-
UNION PACF118,2100,00118,540117,3401.965.746231.787.204-
UNITED PARCE100,5800,16100,950100,3201.646.128165.681.137-
UNITEDHEALTH114,9691,01115,720114,0702.042.335234.813.790-
UNTD.TECHNS.120,870-0,14121,490120,3451.368.940165.448.308-
UNUM GROUP33,5850,3433,77033,400681.74522.936.765-
URBAN OUTFIT38,9800,3739,17038,540671.64326.161.367-
US BANCORP44,5300,2744,57044,2002.689.393119.412.007-
US STEEL CRP23,7302,1123,85022,6556.612.780154.332.366-
V F CORP76,060-0,5676,90575,9501.267.60296.676.201-
VALERO ENERG60,1631,8360,44059,2754.342.381260.268.855-
VARIAN MED.94,3600,6294,40093,470234.07422.006.162-
VENTAS INC73,1400,1573,94073,0601.609.119118.134.275-
VERISIGN INC64,4101,1164,44063,690797.82951.142.753-
VERIZON COMM48,977-0,1949,22048,8106.690.166327.773.309-
VERTEX PHARM126,4605,34127,360120,2801.577.796198.071.776-
VIACOM INC.B70,330-0,7571,21069,9701.392.16198.052.405-
VISA INC274,5000,27275,140273,7501.229.801337.462.928-
VORNADO RLTY109,5400,79110,210108,940705.64277.248.676-
VULCAN MATLS85,1900,7085,36084,450835.50770.928.361-
WAL MART ST.83,3500,9383,87082,9603.875.184322.898.156-
WALGREENS B.83,2600,2983,60082,8902.461.508204.926.202-
WALT DISNEY105,180-0,37105,810104,8702.377.892250.369.437-
WASTE MANGM.54,390-0,5454,84054,2301.254.44468.312.127-
WATERS CORP121,9801,45122,120120,190218.30926.485.466-
WELLS FARGO54,8400,0455,01054,6506.356.448348.433.146-
WESTERN DIGI105,300-0,06105,680104,650595.31962.671.612-
WESTERN UNIO19,450-1,0219,65019,3803.722.57172.642.622-
WEYERHAEUSER34,190-0,2334,53034,1601.646.42856.418.971-
WHIRLPOOL CO211,7300,11213,310209,740399.37084.489.079-
WHOLE FOODS56,2431,6356,42055,7001.858.300104.358.039-
WILLIAMS COS48,130-1,5749,14047,9703.697.017178.873.512-
WINDSTREAM H7,760-0,397,7807,7203.388.14926.254.088-
WISCONSIN EN50,5001,1250,58049,940864.81343.467.836-
WYNDHAM WWID91,490-0,2392,17091,350579.73853.187.309-
WYNN RESORTS138,760-0,04139,110136,7601.698.525234.080.524-
XCEL ENERGY35,0051,2335,05034,6302.090.61572.978.979-
XEROX CORP.13,290-0,6013,42013,2202.352.92531.245.196-
XILINX INC41,2650,5241,72041,0502.087.70686.372.155-
XL GROUP PLC36,7000,1436,71536,4602.283.06783.620.525-
XYLEM INC35,480-0,5935,90035,460634.36322.598.103-
YAHOO!44,1400,3444,18043,5009.194.326403.835.944-
YUM BRANDS80,5570,6080,86079,6602.182.217175.705.129-
ZIMMER HLDGS119,2400,40119,740118,630803.82895.785.912-
ZIONS BANCOR27,3900,5727,40026,8801.734.93347.273.801-
ZOETIS INC.46,3500,2646,83045,9901.616.25374.967.955-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR30,3652,3830,71529,6855.256.540156.294.15322.316
HOME DEPOT115,9201,01116,000115,0602.742.330317.240.961-
INDITEX27,8750,3827,95527,6704.021.701112.022.66486.877
WAL MART ST.83,3800,9783,87082,9603.882.058323.471.318-