PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    47,890 €
  • MAXIMO
    47,990 €
  • MÍNIMO
    47,300 €
  • VOL. DIARIO (TIT.)
    1.315.602
  • VAR. 2016(%)
    5,928 %
  • VARIACIÓN
    0,63 % 0,300 €
  • APERTURA
    47,660 €
  • ÚLT. SESIÓN
    47,590 €
  • EFECTIVO
    62.812.101€
  • VAR. 12 MESES(%)
    -1,562 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201650,40
MínimoMínimo 201638,51
Máximo 12 meses53,07
Míximo 12 meses38,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.005.818
Media títulos 12m30.529.045
Efectivo 3m46.560.666
Efectivo 12m1.395.490.638
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY175,1202,10175,140172,0602.447.143426.741.606-
ABBOT LAB.39,3101,9239,31038,57010.424.880407.301.104-
ABBVie Inc.61,9100,1662,02061,1407.920.603487.767.366-
ACCENTURE113,2901,37113,310112,1103.682.538415.552.318-
ADOBE SYSTEM95,7901,4895,88094,1303.544.671338.167.284-
AES CORP12,4803,7412,48012,00010.360.981127.677.332-
AETNA INC.122,1300,78122,590120,8202.978.986362.788.958-
AFLAC CORP.72,1602,9772,17070,0002.574.177184.447.247-
AGILENT.TECH44,3601,6444,40043,5902.181.06696.418.384-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS142,0402,00142,090138,8301.512.680213.976.754-
AKAMAI TECH55,9302,5155,94053,9901.957.599108.008.958-
ALCOA INC.9,2701,879,2809,02024.776.251227.210.609-
ALEXION PHAR116,7602,27116,890113,2402.561.967295.984.559-
ALLEGHENY TE12,7505,5512,77012,1002.501.65631.282.958-
ALLEGION PLC69,4302,0969,46068,050578.36239.875.862-
ALLERGAN PLC231,0900,23231,710227,0002.848.840655.269.380-
ALLIANCE DAT195,9201,08195,970190,0201.079.233209.293.497-
ALLSTATE COR69,9502,1669,95068,5202.637.984183.538.000-
ALPHABET A703,5301,20703,770694,9012.112.5131.478.450.884-
ALPHABET C692,1001,17692,320683,6501.597.7141.101.055.815-
ALTRIA GROUP68,9601,6769,26067,6009.850.178676.834.295-
AM.TOWER COR113,6100,54113,630111,7403.205.843362.241.344-
AMAZON.COM715,6200,00719,370712,5402.855.1422.044.823.292-
AMER.EL.POW.70,0901,9970,10068,5802.857.730198.989.169-
AMER.EXPRESS60,7601,9060,76058,8208.535.260511.612.873-
AMER.FNCL.SV89,8500,9989,85087,6232.104.121187.716.840-
AMER.INTL G.52,8902,7852,92051,50410.202.074535.596.642-
AMEREN CORP53,5802,0653,59052,4702.390.610127.455.133-
AMERISOURBRG79,3202,6779,33077,4303.196.307252.101.682-
AMETEK INC46,2301,6546,23045,5402.628.741120.629.770-
AMGEN INC152,1501,37152,430149,8303.480.735527.571.523-
AMPHENOL COR57,3301,6857,33056,3301.311.11874.758.506-
ANADARKO PET53,2500,1153,60852,0604.838.163256.910.325-
ANALOG DEVIC56,6401,8356,69055,4002.573.300144.678.131-
ANTHEM, INC.131,340-0,11132,150130,2952.307.478303.152.767-
AON PLC109,2302,63109,240106,5801.992.666216.470.879-
APACHE CORP55,670-0,2556,08055,0903.052.748169.640.595-
APART.IN.M.44,1601,7344,16043,1301.467.25764.382.356-
APPLE INC95,6001,2795,77094,30035.836.3563.413.724.685-
APPLI.MATLS.23,9701,7423,98023,46510.256.713244.228.747-
ARCHER DANIE42,8903,1542,90041,6404.139.063176.034.349-
ASSURANT INC86,3102,3486,33084,160458.12039.352.691-
AT&T CORP.43,2101,5743,42042,54031.904.0291.374.996.651-
AUTODESK INC54,1401,7354,14052,9901.875.376100.859.409-
AUTOMAT.DATA91,8703,0791,87088,7302.944.786268.207.280-
AUTONATION46,980-1,2447,75045,8301.375.20764.386.641-
AUTOZONE793,8400,13797,042786,170326.986259.123.063-
AVALONBAY CO180,3901,26180,420176,800806.462144.680.089-
AVERY DENSN74,7502,6574,75072,830659.67148.903.126-
AVON PRODUCT3,780-0,793,8653,7306.156.44923.296.003-
BAKER HUGHES45,1300,0445,37044,8143.315.901149.643.296-
BALL CORP72,2901,2672,38070,1908.598.983618.475.832-
BANK N.Y.38,8502,2438,87037,9707.264.933279.892.441-
BANK OF AMER13,2700,6113,38013,070125.271.4001.655.023.101-
BARD C R INC235,1601,21235,160232,170539.211126.291.088-
BAXTER INTL45,2200,8945,23544,7605.242.491236.100.824-
BB&T CORP.35,6102,6835,62034,4606.451.205226.959.197-
BECTON DICKI169,5900,84169,620168,060836.345141.502.130-
BED BATH&BEY43,2200,7543,27042,1802.493.870107.053.359-
BEMIS COMPAN51,4902,6951,51050,100945.30548.339.211-
BERKSHIRE B144,7901,88144,820142,1015.192.147747.214.855-
BEST BUY CO.30,6000,3330,81030,1703.588.655109.766.190-
BIOGEN INC.241,8201,22241,900236,6702.093.220502.649.942-
BLACKROCK IN342,5301,72342,670334,230753.556256.106.857-
BLOCK H&R23,0001,0123,00022,5403.511.72880.284.072-
BOEING CO.129,8702,27129,870127,0804.106.683530.460.653-
BORGWARNER29,5200,7929,53028,6202.616.56376.395.266-
BOSTON PROP.131,9000,30131,990130,200809.587106.333.018-
BOSTON SCIEN23,3701,4823,37023,04011.094.745257.735.364-
BRISTOL-MYER73,5500,7573,75072,7105.763.666423.053.084-
BROADCOM LTD155,4000,26157,239154,1704.262.645662.445.724-
BROWN FORM.B99,7603,9499,78096,385942.47493.249.602-
C H ROBINSON74,2500,8174,32072,9201.260.98193.164.807-
CA TECHNOLO.32,8301,8032,83032,1902.368.95477.314.130-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G25,7401,3826,00025,1105.241.368134.793.309-
CAMPBELL S.66,5305,9166,54062,8454.305.720282.819.926-
CAPITAL ONE63,5102,5763,53061,4206.389.716400.897.171-
CARDINL.HLTH78,0100,9378,17076,9702.973.298231.153.701-
CARMAX INC49,0302,1049,13047,3803.445.983167.317.292-
CARNIVAL CRP44,200-0,6144,35043,7706.541.759288.140.933-
CATERPILLAR75,8102,1375,85073,9704.687.876352.362.324-
CBRE GROUP26,480-0,0826,53025,8403.651.31896.143.584-
CBS CORP54,4403,1854,44052,9654.331.850233.844.525-
CELGENE CORP98,630-0,1898,99097,1904.843.295476.752.164-
CENTERPOINT24,0000,0024,11023,8508.554.291205.025.824-
CENTURYLINK29,0101,9729,03028,2805.490.072158.162.386-
CERNER CORP58,6001,9558,74057,3703.063.113178.732.337-
CF INDS HLDG24,100-0,9924,83523,6304.517.829109.180.114-
CHARLES SCHW25,3100,0425,48524,82018.831.248475.524.791-
CHESAPEAK.EN4,280-3,174,4034,15035.404.695150.526.601-
CHEVRON CORP104,8301,36105,000103,2807.638.549798.232.953-
CHIPOTLE MEX402,760-1,64409,870401,5701.056.640426.558.488-
CHUBB CORP.130,7102,31130,770127,5201.799.723233.820.372-
CIGNA CORP127,990-0,65129,190126,7001.846.948235.403.311-
CIMAREX ENER119,3201,03119,320116,6501.264.636150.064.363-
CINCINNATI F74,8902,7674,89072,800996.75174.129.368-
CINTAS CORP98,1302,5998,15095,570817.51179.705.932-
CISCO SYSTEM28,6901,5228,69028,07025.184.399717.125.761-
CITIGROUP42,3900,6442,79541,68034.363.7021.450.165.406-
CITRIX SYS.80,090-0,6780,97079,2801.852.356148.213.857-
CLOROX CO138,3902,35138,410134,8101.577.108216.361.711-
CME HLDGS.97,4001,3697,47095,9002.420.451234.847.162-
CMS ENERGY45,8602,2745,86044,8102.484.613113.179.588-
COACH INC40,7402,2140,74039,7004.164.584168.413.694-
COCA-COLA CO45,3302,0045,33044,49016.055.354724.761.157-
COCA-COLA EN35,6902,3535,73035,0204.068.092144.658.910-
COGNIZANT57,2400,2657,48056,7005.863.116334.792.718-
COLGATE73,2001,8673,20071,8603.798.772276.550.601-
COMCAST CL A65,1901,9565,42064,00014.670.511953.175.374-
COMERICA INC41,1302,9541,13039,8903.154.693128.362.249-
COMPUTER SCI49,6502,3149,65048,5602.044.539101.021.694-
CONAGRA FOOD47,8100,4448,06046,1005.943.150281.934.715-
CONOCOPHILLI43,600-0,7144,12043,2109.338.246407.814.276-
CONS.EDISON80,4401,7380,44378,9102.222.111177.541.558-
CONSOL ENERG16,0901,1316,14015,7104.651.92974.368.993-
CONSTELLAT A165,4003,77166,220162,3504.294.581705.268.546-
CORNING INC20,4803,3820,55519,9009.738.561198.152.448-
COSTCO WHOLE157,040-0,03157,820155,5003.091.123485.401.517-
CROWN CASTLE101,4301,10101,44099,9002.816.282283.957.265-
CSX CORPORAT26,0801,5626,08025,2508.080.926208.840.219-
CUMMINS INC112,4402,47112,440109,4601.338.268149.184.763-
CVS HEALTH C95,7401,4195,74094,3604.916.284468.651.163-
D R HORTON I31,4801,6131,52530,7503.494.284109.385.765-
DANAHER CORP101,0000,89101,000100,1804.273.061429.555.866-
DARDEN RESTA63,340-3,9764,27062,5306.360.211402.711.387-
DAVITA HEALT77,3200,8377,33076,110926.47771.287.958-
DEERE & CO81,040-0,5881,95079,8304.880.640395.529.993-
DELPHI AUTOM62,600-0,2463,61062,0903.170.392198.138.403-
DELTA AIRLIN36,4300,5236,43035,73012.366.370447.700.929-
DENBURY RESO3,590-5,533,8403,56314.618.01253.200.792-
DENTSPLY SIR62,0400,9462,05061,3601.642.697101.513.417-
DEVON ENERGY36,250-1,2036,79035,8206.253.051226.654.964-
DIAMOND OFFS24,3300,2524,34023,6901.666.56840.130.957-
DISC.FIN.SVS53,5902,0653,61052,1853.732.795197.960.943-
DISCOVERY CO25,2303,4925,26024,5006.201.589155.410.580-
DOLLAR GENER94,0000,2194,16093,2503.181.575298.336.924-
DOLLAR TREE94,240-0,1994,82093,5501.791.144168.579.786-
DOMINION RES77,9301,9977,93076,4703.347.989259.259.563-
DOVER69,3202,0069,33067,5801.342.23692.432.813-
DOW CHEMICAL49,7100,6350,00049,18011.186.187556.129.117-
DR.PEPPER96,6302,7196,65094,0401.499.278143.897.853-
DTE ENERGY99,1202,0899,13097,0601.432.014141.062.543-
DU PONT64,8001,3565,05063,4104.671.830301.186.806-
DUKE ENERGY85,7901,9585,79084,1405.472.877465.421.122-
DUN&BRADST.121,8401,91121,850118,215344.99441.646.640-
E TRADE FINA23,4901,9123,49022,8303.503.57581.443.053-
EASTMAN CHEM67,9000,8867,91066,6202.829.071190.440.045-
EATON CORP.59,7302,8259,73057,9602.897.578171.588.774-
EBAY INC.23,4100,4323,47023,2509.464.745221.248.825-
ECOLAB INC118,6001,55118,980116,5701.706.172202.004.110-
EDISON INTL.77,6702,0677,71075,7103.282.690252.642.716-
EDWARDS LIFE99,7302,9199,74096,9202.145.150212.718.007-
ELECTRO.ARTS75,7602,7476,11073,2303.371.102254.635.852-
EMC CORP27,1700,0727,21027,10016.974.279460.980.679-
EMERSON ELEC52,1602,9652,16050,7104.271.712220.869.723-
ENSCO PLC9,710-2,129,8909,32012.436.108118.945.154-
ENTERGY CORP81,3503,1881,36078,8802.122.948171.231.678-
EOG RSCS.INC83,420-0,0283,96082,6403.364.001280.589.641-
EQT77,4300,6177,58076,2301.302.862100.563.618-
EQUIFAX INC.128,4002,15128,410125,630932.282118.803.492-
EQUITY RESID68,8801,2868,89067,6101.991.740136.420.446-
ESSEX PPTY T228,0901,59228,090222,810383.54187.075.313-
ESTEE LAUD.A91,0201,4691,09089,6502.718.722246.418.165-
EVERSOURCE E59,9002,2559,95058,5502.567.002152.858.038-
EXELON CORP.36,3603,5336,37034,9208.834.899317.636.706-
EXPEDIA INC106,3002,03106,460103,9302.336.806247.067.694-
EXPEDITORS49,0401,8549,05048,1601.415.66369.027.727-
EXPRESS SCR.75,8000,1376,21075,2605.270.947398.767.170-
EXXON MOBIL93,7401,3893,82792,30013.875.3191.295.458.058-
F5 NETWORKS113,8401,17113,840111,420537.86660.778.589-
FACEBOOK INC114,2800,11115,180113,67023.192.7162.649.978.856-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.44,3902,1944,42043,3952.711.980119.805.242-
FEDEX CORP.151,7801,01151,800149,0101.716.198259.085.831-
FIDELITY NAT73,6801,7073,68072,2702.288.315167.752.482-
FIFTH THIRD17,5902,7517,59017,15015.029.944261.644.271-
FIRST SOLAR48,4800,8148,50047,6902.431.184117.189.876-
FIRSTENERGY34,9102,1134,92033,9404.169.967144.375.099-
FISERV INC108,7302,15108,850106,3401.542.093166.902.113-
FLIR SYS.INC30,9502,5930,97030,200829.63225.530.099-
FLOWERSERVE45,1701,7645,17044,0651.381.73261.931.715-
FLUOR CORP.49,2801,5049,30048,1601.468.47771.888.410-
FMC CORP46,3102,1246,31044,7501.327.16260.842.945-
FMC TECHNOL.26,6703,1326,67025,9803.299.67887.379.433-
FORD MOTOR12,5700,1612,57012,26044.932.973559.249.261-
FOSSIL GROUP28,5301,8928,54027,350809.03222.798.359-
FRANKLIN RES33,3702,7433,39032,2604.800.323158.818.686-
FREEP.-MCMOR11,1403,4411,18010,61033.575.399365.881.195-
FRONTIER C.4,9401,864,9404,80014.303.35070.153.640-
GAMESTOP A26,5800,6426,68526,0151.859.21749.227.975-
GANNETT13,8100,8013,83013,5451.295.76217.814.135-
GAP21,2201,0521,22020,5905.681.733119.529.457-
GARMIN LTD42,4202,3942,43041,110909.54638.301.345-
GEN.DYNAMICS139,2402,66139,540135,8102.677.003371.455.849-
GEN.ELECTRIC31,4803,0431,50030,65053.316.0801.667.161.831-
GENE.MILLS71,3205,1071,78068,00012.379.656874.922.284-
GENE.MOTORS28,3000,4629,66027,70015.354.264431.175.370-
GENERAL GROW29,820-0,1729,92029,5507.052.516210.041.557-
GENUINE PART101,2502,09101,28099,1301.009.327101.514.375-
GENWORTH FIN2,580-2,642,7002,5208.727.43122.416.406-
GILEAD SCIEN83,4201,4083,42081,5309.706.528804.065.483-
GOLDMAN SACH148,5802,12148,880145,3704.528.348668.160.464-
GOODYEAR25,6600,9025,66025,1704.783.626121.823.646-
GRAHAM HOLD.489,5402,40489,550477,23538.09618.429.351-
GRAINGER INC227,2503,72227,420219,670778.647175.470.048-
HALLIBURTON45,2901,5745,37544,3409.701.458437.207.846-
HARLEY DAVID45,3002,1945,32043,9602.150.01296.360.527-
HARMAN INTL71,8202,5471,82069,1701.014.21171.837.275-
HARRIS CORP83,4401,6483,45081,6201.025.27184.962.772-
HARTFORD FIN44,3802,8344,40043,0003.909.969172.110.188-
HASBRO, INC.83,9901,1184,13082,5802.309.475192.326.149-
HCP INC35,3800,0335,58034,8303.528.473124.476.411-
HELMERICH &67,1301,3767,13065,1601.689.995112.455.816-
HERSHEY FOOD113,49016,83117,79097,48019.887.4372.245.472.612-
HESS CORP60,1004,0360,38058,8106.942.876414.395.274-
HOME DEPOT127,6900,25127,860126,1006.641.690845.300.505-
HONEYWELL116,3201,63116,340114,6103.377.603391.294.632-
HORMEL FOODS36,6003,6236,63535,3004.685.628170.365.217-
HOST HOTELS16,2101,0016,21015,79010.083.194161.999.619-
HP INC12,5503,0412,55012,14014.459.708179.660.425-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC179,880-2,05183,500177,9003.772.432678.687.678-
HUNTINGTON B8,9405,058,9508,55025.205.958221.923.336-
IBM INTL151,7802,24151,910148,6703.913.203590.200.233-
ILL.TOOL WKS104,1602,30104,160102,1401.609.896166.790.860-
INGERSOLL RA63,6802,9863,71061,8602.963.135187.366.433-
INT.PAPER42,3802,9442,38040,9953.104.874130.513.999-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP32,8002,7232,88031,97034.528.9191.125.318.187-
INTERCON.EXC255,9601,27256,745251,610855.965218.472.312-
INTERPUBLIC23,1000,4823,21022,9805.255.017121.307.337-
INTL FLAVORS126,0701,83126,100123,770676.54884.658.074-
INTUIT INC111,6102,12111,790109,1002.191.508243.613.727-
INTUITIVE S.661,4100,56663,500655,030330.632218.273.558-
INVESCO LTD25,5402,7825,54024,7608.218.470207.711.967-
IRON MOUNT.39,8300,7139,84039,3351.800.44371.484.788-
J & J121,3001,65121,410119,16011.537.1431.392.942.728-
JABIL CIRCUI18,4703,7618,48017,7703.601.83665.667.593-
JACOBS ENGR49,8102,1749,99048,5101.172.09358.013.563-
JM SMUCKER152,4102,21152,600148,7401.626.143246.623.123-
JOHNSON CONT44,2602,3844,26043,3657.661.637337.117.391-
JOY GLOBAL21,1402,7721,16020,2202.878.78660.056.945-
JP MORGAN CH62,1401,5462,19061,02021.200.5811.309.687.091-
JUNIPER NET.22,4901,9022,51521,9202.784.36462.183.758-
KANSAS C.STH90,0901,0590,10087,5801.428.648127.622.697-
KELLOGG81,6505,2682,57077,5509.123.755740.574.280-
KEYCORP11,0502,1311,05010,80023.249.009254.871.910-
KIMBERLY CL.137,4802,06137,480134,2601.767.244241.165.892-
KIMCO RLTY.31,3801,4931,38030,7003.121.76597.192.094-
KINDER MORGN18,7201,0318,73018,32016.205.639301.149.389-
KLA-TENCOR73,2501,6273,25072,0201.819.624132.303.587-
KOHL'S CORP37,9200,4838,07037,1302.367.21189.401.984-
KROGER CO36,7900,9336,79036,03510.255.834374.520.494-
L BRANDS67,1300,0767,41066,3302.162.794144.784.135-
L-3 COMMUNIC146,6902,35146,700143,560528.24377.188.082-
LAB.CORP.AM.130,2700,69130,560128,2901.408.620182.684.068-
LAM RESEARCH84,0602,2684,06082,1802.845.627236.996.337-
LEGG MASON I29,4901,1029,57028,7101.321.37338.702.354-
LEGGETT & PL51,1102,2851,12049,910922.20046.840.013-
LENNAR CORP46,1000,6146,28045,2702.313.082106.246.101-
LEUCADIA NAT17,3303,8317,33016,5502.963.07850.654.707-
LILLY ELI78,7500,7778,81077,4604.017.146315.311.011-
LINCOLN NATL38,7702,1938,77037,5503.689.678141.546.010-
LINEAR TECH.46,5302,0446,53045,4802.259.817104.483.768-
LOCKHEED MAR248,1701,68248,720244,6702.045.552506.839.101-
LOEW'S CORP.41,0902,9341,09039,9101.202.68549.060.768-
LORILLARD .71,4000,00-----
LOWES COS IN79,1701,8179,80077,5207.605.692600.064.000-
LYONDELLBASE74,4200,5574,63073,2103.750.720277.890.469-
M & T BANK C118,2304,19118,240114,4101.346.744157.516.524-
MACERICH CO85,3901,7485,39083,4701.269.376107.635.087-
MACY'S INC33,6100,8733,69032,6506.328.513210.285.728-
MARATHON OIL15,010-0,8615,15014,76015.326.062229.146.083-
MARATHON PET37,9601,8837,99036,0407.859.669293.904.462-
MARRIOTT INT66,4602,4066,75064,8804.329.573285.191.571-
MARSH & MC L68,4602,5368,57066,8803.668.525249.586.264-
MASCO CORP.30,9401,5431,15030,2604.391.026135.456.565-
MASTERCARD88,060-4,4292,74087,59012.700.1991.133.627.382-
MATTEL INC31,2900,9431,29030,5613.457.295107.475.892-
MCCORMICK&CO106,6703,86107,160101,0002.374.432250.692.768-
MCDONALD'S120,3400,71120,450119,3004.807.368577.489.888-
MCKESSON CRP186,6501,81186,760182,5401.575.082292.393.812-
MEAD JOHNSON90,7503,5492,01087,6503.422.780310.178.142-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,7701,5486,91085,7106.355.532550.010.281-
MERCK & CO57,6100,9857,68056,9109.077.838521.468.233-
METLIFE INC.39,8301,6139,84038,80010.105.512399.300.106-
MICHAEL KORS49,4802,1949,48048,0202.675.062131.366.677-
MICROCHIP50,7602,1350,81049,5003.357.183168.490.300-
MICRON TECH.13,7604,3213,78013,22048.486.133658.708.359-
MICROSOFT51,1701,2551,30050,50028.527.7811.455.630.025-
MOHAWK INDS.189,7600,81190,360186,515554.867104.836.349-
MOL.COORS B101,1302,73102,31098,5602.938.321297.284.333-
MONDELEZ INT45,5105,9145,75042,59033.312.1211.479.924.287-
MONSANTO CO103,410-0,11104,230102,3904.247.022439.425.351-
MONSTER BEVE160,7101,81160,850156,7401.486.182237.629.949-
MOODY'S CORP93,7102,3393,72091,3201.656.282154.156.128-
MORG.STAN.DW25,9802,9726,00025,18019.733.788507.065.602-
MOSAIC COM.26,1802,1926,79025,2107.548.844196.821.764-
MOTOROLA SOL65,9702,2065,98064,8801.926.564126.500.118-
MURPHY OIL C31,750-0,8132,05030,9303.322.050104.919.972-
MYLAN N.V.43,2400,0543,36542,4707.206.393310.375.022-
NABORS INDUS10,0503,2910,0709,5806.094.78360.506.567-
NASDAQ, INC64,6700,9064,86564,0101.398.80890.314.737-
NATIONAL OIL33,6502,1933,65032,5003.730.137123.947.230-
NAVIENT CORP11,9502,1411,96011,4502.469.70029.091.584-
NETAPP INC24,5900,4924,62024,0403.496.14185.217.038-
NETFLIX INC.91,4800,4691,72089,9009.098.971827.378.532-
NEWELL RUBB.48,5701,5348,70047,6004.977.904240.626.901-
NEWFIELD EXP44,180-0,7944,45043,5494.162.216183.215.753-
NEWMONT MNG.39,1203,7939,24537,7658.513.980329.355.653-
NEWS CORPOR.11,3501,0711,43011,1953.286.30837.171.429-
NEXTERA ENER130,4002,07130,430127,3903.121.111403.696.669-
NIELSEN N.V.51,9700,0652,10051,2004.529.649234.540.695-
NIKE INC CL55,2000,1355,43054,60017.346.039954.869.958-
NISOURCE26,5202,5526,53025,9103.534.16293.198.679-
NOBLE CORP8,240-1,088,3708,0809.811.09280.239.034-
NOBLE ENERGY35,870-1,2136,36035,4403.147.373112.758.729-
NORDSTROM38,0500,4838,11437,4002.732.848103.452.780-
NORFOLK STH.85,1301,6585,13083,2301.460.775123.607.128-
NORTHERN TST66,2601,5266,30064,3052.474.504162.181.466-
NORTHROP GRU222,2802,32223,110217,3301.485.874329.542.336-
NRG ENERGY14,9901,9015,01014,3105.480.13981.440.345-
NUCOR CORP49,4103,1149,41048,0802.363.530115.957.145-
NVIDIA CORP.47,0100,7747,30046,35010.773.475505.374.016-
O'REILLY AUT271,100-0,94274,000269,9401.063.401288.431.038-
OCCI.PETROL.75,5600,6375,66074,8403.778.140284.838.886-
OMNICOM GROU81,4901,7481,49079,7401.600.623129.649.502-
ONEOK INC NE47,4500,2547,49046,3102.830.952133.571.109-
ORACLE CORP40,9300,9441,15540,47020.092.035821.930.995-
OWENS-ILLIN.18,0103,9218,03017,0902.789.63049.471.019-
PACCAR INC.51,8702,4351,87050,4003.069.216158.029.941-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI108,0503,83108,050104,2402.208.667236.053.052-
PATTERS.COS47,8900,6347,99047,3001.315.60262.812.101-
PAYCHEX INC59,5005,9959,55056,0707.536.334442.329.297-
PEABODY ENER-------
PENTAIR PLC58,2901,0258,30057,3101.327.46976.960.015-
PEOPLE'S BAN14,6601,5214,66014,3305.987.61687.217.410-
PEPSICO INC105,9402,73106,000103,5307.972.623840.584.736-
PERKINELMER52,4201,5552,43051,500509.26926.577.832-
PERRIGO CO90,670-0,9691,38089,2102.018.025182.593.525-
PFIZER35,2100,5735,27034,94026.946.633946.901.988-
PG&E CORP.63,9202,1463,95062,6703.851.371244.783.897-
PHILIP MORRI101,7203,14101,90098,9307.490.858757.766.206-
PHILLIPS 6679,340-0,4579,49077,7103.505.527276.138.424-
PINNACLE WES81,0602,4381,08079,0301.088.52887.579.479-
PIONEER NATU151,210-0,28152,010149,8701.841.943278.128.788-
PITNEY BOW.17,8001,3717,80017,4201.324.90623.442.754-
PNC FIN.SVCS81,3901,3181,65080,2803.733.271302.841.823-
PPG INDS.INC104,1501,62104,150101,9902.192.977226.203.603-
PPL CORPOR.37,7501,8937,81037,0607.844.341294.960.556-
PRAXAIR INC112,3901,57112,390110,2101.322.196148.076.564-
PRICELINE GR1.248,4100,731.275,5701.240,010921.4891.155.278.591-
PRIN FINL GR41,1102,0141,13039,9801.489.45060.678.405-
PROCTER GAMB84,6700,9184,80083,82010.969.202926.645.277-
PROGRESSIVE33,5002,6733,50032,6003.543.372117.804.362-
PROLOGIS INC49,040-0,1449,16048,2204.837.912235.621.795-
PRUDENTIAL71,3401,7171,34069,6902.753.735194.730.645-
PUBLIC SERV.46,6102,9146,61045,2404.814.196222.202.104-
PUBLIC STORA255,5900,62255,730251,670879.179223.763.979-
PULTEGROUP19,4902,5819,51018,9504.903.20494.813.746-
PVH CORP94,2301,5294,33092,0501.136.461106.568.448-
QEP RESOURSE17,630-3,2918,22017,4205.213.21192.056.443-
QUALCOMM INC53,5700,0453,57052,4609.254.406491.657.902-
QUANTA SERVS23,1203,0823,12022,4102.308.88052.925.994-
QUEST DIAGNO81,4101,5781,41079,9301.406.372113.663.406-
RALPH LAUREN89,6201,0089,63088,2401.192.248106.113.171-
RANGE RESOUR43,140-1,9344,14042,7603.669.838158.677.189-
RAYTHEON CO.135,9500,65136,700135,0002.526.142343.098.838-
RED HAT72,600-0,4573,28072,3201.850.996134.454.498-
REGENERON PH349,2300,39350,235344,750780.984272.044.452-
REGIONS FINL8,5101,078,5108,33526.525.463223.843.077-
REPUBLIC SER51,3102,1351,31050,2901.349.53868.826.977-
REYNOLDS AME53,9301,9753,99152,9505.304.329284.692.885-
ROBERT HALF38,1604,2138,17036,6001.757.68266.166.532-
ROCKWELL AUT114,8202,87114,830111,5301.008.034114.745.518-
ROCKWELL COL85,1401,6085,19083,7301.173.25499.473.401-
ROPER TECHNO170,5602,04170,610167,330494.29083.780.474-
ROSS STORES56,6901,6556,73055,6102.604.455147.048.831-
ROWAN CIES17,660-0,9017,87017,1702.932.41151.276.138-
RYDER SYS IN61,1401,1661,20059,280508.73530.828.527-
S&P GLOBAL I107,2601,19107,320104,9201.709.563181.987.426-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE79,4100,5279,96079,0904.642.292368.889.520-
SCANA CORP75,6602,3075,67073,9401.039.97478.219.772-
SCHLUMBERGER79,0801,6179,13877,8504.934.580388.766.937-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH24,3601,7124,37023,2008.335.366200.703.110-
SEALED AIR45,9701,8646,06044,9302.069.03994.427.629-
SEMPRA ENRGY114,0202,47114,030111,6101.729.799196.047.461-
SHERWIN WILL293,6701,12294,180288,970625.833183.144.958-
SIMON PPTY G216,9000,92217,170213,9002.071.016447.577.829-
SNAP ON INC157,8202,34157,840153,840854.532133.981.217-
SOUTHERN CO.53,6302,7053,64052,2209.497.913504.107.431-
SOUTHWES.ENE12,580-3,4513,26012,54026.647.280343.371.520-
SOUTHWEST AI39,2100,8239,21038,5405.330.707207.828.806-
SPECTRA ENRG36,6302,1836,65035,6705.109.261186.032.280-
ST JUDE MED78,0000,5778,12077,3602.242.987174.470.519-
STANLEY BLAC111,2202,91111,220108,2501.520.649167.872.958-
STAPLES INC8,6200,588,6208,4307.344.19262.984.525-
STARBUCKS57,1200,6757,19056,51610.215.193581.469.215-
STARWOOD HTL73,9501,6873,98072,7001.121.03382.479.554-
STATE STREET53,9203,3753,93052,5306.593.633352.105.277-
STERICYLCE104,1202,10104,120101,470740.93876.498.958-
STRYKER CORP119,8300,86119,830118,4101.814.583216.400.636-
SUNTRUST BK.41,0802,6041,10039,9904.592.556187.091.546-
SYMANTEC COR20,5400,9320,64020,2907.784.720159.779.821-
SYSCO CORP50,7401,0450,75050,1005.406.836273.538.321-
T.ROWE PRICE72,9702,2872,97071,0601.856.098134.277.739-
TARGET CORP.69,820-0,2670,29569,4006.502.169453.645.927-
TE CONNECTIV57,1101,8257,11055,9002.122.013120.418.083-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH27,640-0,0427,69026,7701.049.46428.762.345-
TERADATA CRP25,0700,5225,10024,5702.064.19851.514.950-
TESORO CORP.74,920-0,7475,56073,0702.416.644179.959.503-
TEXAS INSTRS62,6502,2962,65061,1606.632.008412.754.292-
TEXTRON INC36,5604,3736,56035,1902.444.77088.474.514-
THERMO FISH.147,7601,79147,780145,1252.376.266348.490.102-
TIFFANY & CO60,6401,0060,79059,3551.549.23793.352.528-
TIME WARNER73,5402,5873,54071,7004.656.613340.128.792-
TJX COS INC.77,2301,2177,25075,8503.122.562240.318.616-
TORCHMARK61,8202,6461,85060,100785.52948.110.430-
TOTAL SYSTEM53,1103,4953,16651,4401.712.06390.447.945-
TRACTOR SUPP91,180-4,1993,47090,5724.069.856373.198.876-
TRANSOCEAN11,8902,3211,90011,20017.117.948198.936.232-
TRAVELERS C.119,0401,91119,050116,8302.584.307305.919.925-
TRIPADVISOR64,3000,6464,85063,4001.321.13484.868.327-
TWENTY-FIRST27,0500,1927,27026,85515.012.081405.758.534-
TYCO INTL.42,6002,1642,90041,9004.999.462213.099.068-
TYSON FOODS66,7903,9966,81064,2404.876.615323.511.713-
UNDER ARMOUR40,1300,9640,28039,1504.643.710185.453.988-
UNION PACF87,2501,1287,39084,8005.839.470506.077.667-
UNITED PARCE107,7201,30107,740106,1302.673.033286.725.023-
UNITEDHEALTH141,2000,48141,310140,2404.688.711660.735.967-
UNTD.TECHNS.102,5502,07102,570100,5655.837.364596.124.453-
UNUM GROUP31,7902,0231,79031,0802.971.62093.819.689-
URBAN OUTFIT27,5001,9727,51526,8051.511.92641.375.820-
US BANCORP40,3301,6440,34039,5908.738.282350.151.698-
US STEEL CRP16,8605,5716,88015,84014.510.429237.827.382-
V F CORP61,4901,4261,49060,2202.172.314132.740.984-
VALERO ENERG51,000-1,7751,94049,91010.379.372525.377.862-
VARIAN MED.82,2302,0182,23080,490868.26470.953.058-
VENTAS INC72,8201,0772,88471,4702.433.031176.533.673-
VERISIGN INC86,4602,3386,48084,520980.11684.298.306-
VERIZON COMM55,8401,4255,92054,79021.770.0181.209.383.278-
VERTEX PHARM86,0201,2086,64084,0801.418.486121.807.095-
VIACOM INC.B41,4702,7541,47040,1203.575.160146.872.220-
VISA INC74,170-3,3577,14073,80024.809.7091.853.253.009-
VORNADO RLTY100,1201,08100,13098,5301.311.233130.532.327-
VULCAN MATLS120,3601,44120,830118,3701.123.160134.891.516-
WAL MART ST.73,0200,7773,19572,3208.712.829635.333.391-
WALGREENS B.83,2700,1083,45082,2105.813.242482.363.637-
WALT DISNEY97,8200,8798,07096,8807.189.204701.890.613-
WASTE MANGM.66,2702,3066,27064,8602.335.911153.833.054-
WATERS CORP140,6504,46140,750134,385814.084113.599.235-
WEC ENERGY65,3001,7865,30064,0403.201.856207.238.208-
WELLS FARGO47,3300,7747,36046,53022.523.5521.059.336.707-
WELLTOWER76,1700,8676,24074,7402.497.613189.480.660-
WESTERN DIGI47,2603,6447,28044,8506.241.526289.405.829-
WESTERN UNIO19,1801,9119,18018,7353.508.75566.860.379-
WEYERHAEUSER29,7701,8530,02529,26012.052.314359.166.188-
WHIRLPOOL CO166,6401,68166,640161,810876.231144.701.050-
WHOLE FOODS32,0201,8832,08031,4304.829.365154.044.187-
WILLIAMS COS21,6303,7921,73020,55014.642.189311.336.864-
WINDSTREAM H9,270-0,329,3008,9701.349.06512.410.453-
WYNDHAM WWID71,2301,6871,24069,720982.69369.541.351-
WYNN RESORTS90,640-0,7092,00089,1502.580.703233.227.420-
XCEL ENERGY44,7802,1244,78043,7773.544.769157.671.679-
XEROX CORP.9,4903,159,4909,1705.773.15354.275.143-
XILINX INC46,1301,4546,18045,2901.593.11973.132.924-
XL GROUP PLC33,3103,3833,32032,1602.488.38182.134.489-
XYLEM INC44,6502,2944,69043,8101.755.24077.958.984-
YAHOO!37,5601,9037,58036,89015.209.878568.596.953-
YUM BRANDS82,9200,3482,94081,8003.739.234308.955.331-
ZIMMER BIOME120,3801,03120,380118,6801.498.957179.526.332-
ZIONS BANCOR25,1300,5625,46024,8506.933.986174.530.507-
ZOETIS INC.47,4600,4747,53046,9703.768.737178.421.054-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR22,2900,3622,55022,225559.49312.530.98216.857
HOME DEPOT127,6900,25127,860126,1006.641.690845.300.505-
WAL MART ST.73,0200,7773,19572,3208.712.829635.333.391-

ºC

ºC