PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    43,230 €
  • MAXIMO
    43,230 €
  • MÍNIMO
    42,900 €
  • VOL. DIARIO (TIT.)
    130.882
  • VAR. 2014(%)
    4,927 %
  • VARIACIÓN
    1,38 % 0,590 €
  • APERTURA
    43,090 €
  • ÚLT. SESIÓN
    42,640 €
  • EFECTIVO
    5.640.438€
  • VAR. 12 MESES(%)
    0,756 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,49
MínimoMínimo 201437,03
Máximo 12 meses44,39
Míximo 12 meses37,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m619.668
Media títulos 12m707.656
Efectivo 3m25.207.400
Efectivo 12m28.805.214
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,5900,98154,440153,0901.407.455216.218.585-
ABBOT LAB.43,5000,0244,06043,4402.890.212126.093.302-
ABBVie Inc.63,5533,8863,99062,3708.284.376524.096.135-
ACCENTURE81,1400,6581,42080,9401.154.26793.596.394-
ACE LTD109,4500,45110,130109,330632.31669.339.519-
ACTAVIS243,5900,16247,380242,685805.512196.949.375-
ADOBE SYSTEM69,9201,9770,25069,2701.373.84896.016.175-
ADT CORPORAT35,7801,6835,86035,464530.08318.934.670-
AES CORP14,0550,7514,09013,9001.972.98327.586.642-
AETNA INC.82,0101,7582,40081,0101.709.988139.965.766-
AFLAC CORP.59,800-0,4060,72059,6701.955.705117.166.090-
AGILENT.TECH55,2701,7555,41054,850738.12240.769.209-
AGL RESOURCE53,970-0,9754,57053,610496.85626.793.307-
AIR PRODUCTS134,6000,76135,419133,1501.346.363181.448.533-
AIRGAS111,5002,10111,610109,570265.93629.506.024-
AKAMAI TECH60,5501,2061,27060,0801.908.156115.915.324-
ALCOA INC.16,5011,7316,60016,2418.042.585132.430.813-
ALEXION PHAR192,460-0,24197,230192,390607.299117.919.732-
ALLEGHENY TE32,4902,7232,63031,600562.57918.117.744-
ALLEGION PLC53,0900,8554,57053,0552.101.279113.860.534-
ALLERGAN INC190,7600,70191,900188,7401.114.316212.158.746-
ALLIANCE DAT282,740-0,08286,800282,480337.81696.083.721-
ALLSTATE COR64,8861,5365,00064,1501.702.759110.246.663-
ALTERA CORP.34,2002,0934,83034,0301.762.14760.615.742-
ALTRIA GROUP48,1051,2748,22047,7603.707.803178.138.058-
AM.TOWER COR97,640-1,27100,36097,6202.119.287209.187.826-
AMAZON.COM303,4711,47305,250301,5002.554.423774.834.661-
AMER.EL.POW.58,4500,3158,61058,0001.401.21681.683.186-
AMER.EXPRESS90,2101,6690,59989,3683.871.020348.252.443-
AMER.FNCL.SV125,7201,30127,040125,350431.53254.527.693-
AMER.INTL G.53,3000,7053,78053,1203.785.793202.294.984-
AMEREN CORP42,430-0,3542,71042,150840.51135.586.731-
AMERISOURBRG85,8101,1485,99084,7701.614.594138.188.256-
AMETEK INC52,0031,5152,04051,405765.70539.663.825-
AMGEN INC163,3301,08164,650162,5804.098.291670.187.789-
AMPHENOL COR50,3401,7250,80050,090398.31920.082.765-
ANADARKO PET90,6801,3691,12087,3803.909.074351.223.653-
ANALOG DEVIC49,5505,4350,54048,4804.765.784237.974.181-
AON PLC85,4902,8985,53083,5301.038.01988.179.091-
APACHE CORP76,3800,7576,93074,5901.533.007116.681.608-
APART.IN.M.35,5603,1035,63934,490811.79728.695.562-
APPLE INC107,6250,60108,040107,21024.722.3402.660.553.952-
APPLI.MATLS.22,1903,9822,35021,71011.067.870245.159.961-
ARCHER DANIE46,7800,4347,26046,6701.441.91867.713.767-
ASSURANT INC68,0200,4768,43067,840268.33218.276.924-
AT&T CORP.34,7000,5534,81034,58011.312.491392.771.950-
AUTODESK INC57,5800,3758,74057,470925.71553.483.369-
AUTOMAT.DATA81,1002,7281,11079,8601.415.256114.150.020-
AUTONATION56,9701,9158,20056,801660.75237.988.350-
AUTOZONE551,4650,00556,650551,015113.79562.919.827-
AVAGO TECHN.85,9704,3587,92084,5001.359.353117.424.310-
AVALONBAY CO154,8500,84155,700153,560500.05977.478.341-
AVERY DENSN46,5801,2446,84046,160274.18112.772.063-
AVON PRODUCT10,1802,1110,3009,93013.689.364139.661.629-
BAKER HUGHES52,6001,0453,02051,3902.697.014141.223.474-
BALL CORP64,0301,1564,28063,450931.60659.605.828-
BANK N.Y.38,7602,0838,97038,4002.986.752115.689.150-
BANK OF AMER17,1600,7617,22017,11048.266.329828.341.911-
BARD C R INC163,8491,78164,490162,3401.190.104195.060.425-
BAXTER INTL70,2200,2370,85070,0051.628.931114.514.337-
BB&T CORP.37,9551,2738,08037,6701.833.43269.570.310-
BECTON DICKI129,2301,34129,340127,870620.84979.889.235-
BED BATH&BEY67,2400,4567,81067,150766.05451.669.652-
BEMIS COMPAN38,2600,3138,49038,060498.69819.093.051-
BERKSHIRE B139,9810,32141,520139,7222.340.316328.860.970-
BEST BUY CO.34,4302,4134,64033,9903.007.559103.416.419-
BIOGEN IDEC322,0800,34330,500322,010826.870269.554.162-
BLACKROCK IN339,5201,89342,220335,380438.753149.200.721-
BLOCK H&R32,1801,6432,25731,950493.10515.852.832-
BOEING CO.125,2401,15125,890124,7302.386.124298.862.508-
BORGWARNER56,3403,6256,39055,2201.721.80696.226.916-
BOSTON PROP.126,1300,45126,920125,428505.55463.870.529-
BOSTON SCIEN13,3050,9513,38013,26010.696.353142.301.071-
BRISTOL-MYER57,360-2,7558,88057,36012.200.442710.095.005-
BROADCOM A41,8332,8142,38041,1806.331.704266.080.363-
BROWN FORM.B91,9601,1992,33091,210179.13016.465.145-
C H ROBINSON69,2600,0670,18068,2801.238.45985.289.203-
CA TECHNOLO.29,0901,6129,29028,9601.191.36134.669.200-
CABLEVISION18,8000,2719,14018,7201.422.58826.796.863-
CABOT OIL&G30,6000,6930,87030,1253.305.764101.079.684-
CAMERON INTL58,6300,3158,96057,6701.630.60195.338.794-
CAMPBELL S.44,1700,5944,52044,139396.61917.569.031-
CAPITAL ONE82,8401,3683,07082,6001.028.58085.171.464-
CARDINL.HLTH78,6600,6079,13078,5701.596.944125.833.278-
CAREFUSION57,7400,3857,83057,5601.335.45577.047.073-
CARMAX INC55,8200,1156,86555,810943.41053.112.001-
CARNIVAL CRP40,030-0,1040,52039,9101.896.26976.088.931-
CATERPILLAR101,5201,36102,370100,8402.759.247280.535.953-
CBRE GROUP31,8601,2431,95031,550954.56730.382.531-
CBS CORP53,720-0,3254,86053,4702.643.550142.538.365-
CELGENE CORP107,7800,79109,250107,3953.145.525340.389.527-
CENTERPOINT24,5150,4324,58024,2402.529.34561.650.760-
CENTURYLINK41,370-0,2941,99041,3701.367.43056.898.625-
CERNER CORP63,3901,1863,89062,980697.24744.246.945-
CF INDS HLDG259,200-0,02265,180258,660426.608110.891.928-
CHARLES SCHW28,4802,6328,77028,2103.854.424110.029.929-
CHESAPEAK.EN21,9802,9522,08021,2205.278.019114.836.498-
CHEVRON CORP118,9041,45119,140116,3905.328.088628.387.239-
CHIPOTLE MEX641,1900,24646,500641,190234.063150.778.890-
CHUBB CORP.99,3300,9399,62098,890407.15940.392.330-
CIGNA CORP99,0802,0499,74597,5801.500.170148.513.529-
CIMAREX ENER111,4601,47112,048107,170823.44290.312.483-
CINCINNATI F50,2500,6650,62050,200255.39412.861.667-
CINTAS CORP73,0500,5073,95073,030237.61717.403.900-
CISCO SYSTEM24,4101,3724,64024,18013.731.560334.769.940-
CITIGROUP53,3450,3753,90052,99019.023.5161.015.431.529-
CITRIX SYS.64,5601,3064,89064,060676.10543.530.817-
CLOROX CO98,570-0,03100,00098,460363.47235.953.959-
CME HLDGS.83,5602,4583,67082,3201.661.338138.090.414-
CMS ENERGY32,580-0,5832,91032,4701.313.83242.787.960-
COACH INC34,250-0,0634,64034,0901.903.31665.242.817-
COCA-COLA CO41,5600,3941,88041,4007.795.988324.084.678-
COCA-COLA EN43,1900,1443,68043,130740.87132.099.125-
COGNIZANT48,9101,9449,11048,6103.231.547158.079.523-
COLGATE66,6900,4267,12066,5501.599.384106.958.964-
COMCAST CL A54,9451,0955,69054,7608.800.754484.422.542-
COMERICA INC47,6601,5647,80047,290686.61632.710.317-
COMPUTER SCI60,3100,4560,72060,140462.97327.947.179-
CONAGRA FOOD34,3401,2134,37534,1501.403.65948.124.869-
CONOCOPHILLI71,340-0,0171,79070,0705.023.780357.221.905-
CONS.EDISON63,270-0,4264,00063,0001.174.55174.317.952-
CONSOL ENERG36,5201,7836,64035,3501.107.93240.012.299-
CONSTELLAT A91,0301,8191,20090,101548.14049.668.226-
CORNING INC20,4451,8720,51020,1904.867.26299.313.560-
COSTCO WHOLE133,3300,25134,500132,7101.175.860157.061.501-
COVIDIEN92,3400,8092,59092,0301.933.211178.408.696-
CROWN CASTLE76,840-7,6982,39076,16021.193.8101.672.793.513-
CSX COR35,6701,0835,95035,5003.215.732114.679.756-
CUMMINS INC146,0400,98147,140145,5101.066.488155.883.431-
CVS HEALTH C86,7001,3487,16086,5452.250.478195.413.055-
D R HORTON I22,760-0,2223,22022,7502.122.36148.561.954-
DANAHER CORP80,4800,9780,69080,0501.798.189144.563.426-
DARDEN RESTA51,6200,8651,80951,450793.04740.967.142-
DAVITA HEALT78,1400,6778,52077,950274.88621.484.100-
DEERE & CO85,4500,2686,14084,9801.169.87799.941.773-
DELPHI AUTOM68,9201,7469,35568,4701.059.49373.086.369-
DELTA AIRLIN40,2452,8240,40039,5409.587.149384.049.684-
DENBURY RESO12,129-0,6612,23011,7607.831.64093.575.567-
DENTSPLY INT50,7901,4050,81050,320569.03128.748.015-
DEVON ENERGY58,9901,1859,20057,4291.906.824111.507.253-
DIAMOND OFFS36,990-4,2938,92036,400981.33236.352.953-
DISC.FIN.SVS63,8251,5763,92063,0702.094.846133.232.834-
DISCOVERY CO35,330-1,7037,00035,1903.109.856110.274.560-
DOLLAR GENER62,440-0,0263,42062,430848.97253.429.713-
DOLLAR TREE60,6081,8361,00060,4902.318.665140.707.721-
DOMINION RES70,980-0,8471,79070,0402.152.286152.903.778-
DOVER79,370-0,0980,75078,9601.154.60591.756.459-
DOW CHEMICAL48,9201,3949,42048,4405.629.183275.908.775-
DR.PEPPER69,0500,1669,88068,960972.73567.472.595-
DTE ENERGY82,0300,0582,33081,470514.51542.148.811-
DU PONT68,7801,6668,93068,1102.701.694185.314.054-
DUKE ENERGY81,870-0,5182,68081,3401.341.789109.758.742-
DUN&BRADST.122,8000,19124,534122,110303.43537.284.605-
E TRADE FINA22,2402,4922,63021,9601.976.89744.149.447-
EASTMAN CHEM80,5306,2880,73877,4501.748.614139.113.259-
EATON CORP.67,7201,4268,42067,2602.092.969141.835.904-
EBAY INC.52,5902,0252,73051,9804.498.101235.647.414-
ECOLAB INC110,0691,59110,670109,045581.54064.120.135-
EDISON INTL.62,220-0,5462,80062,1401.447.40890.262.968-
EDWARDS LIFE120,9900,59122,000120,290310.96737.625.825-
ELECTRO.ARTS40,9202,6941,35040,1003.216.000131.690.697-
EMC CORP28,7300,9528,89028,6205.911.032169.722.279-
EMERSON ELEC63,9950,9164,52063,7913.116.168199.898.437-
ENSCO PLC40,1000,3840,26039,2302.252.23389.543.378-
ENTERGY CORP84,4100,2084,58083,550867.17172.890.578-
EOG RSCS.INC92,9900,8393,50090,7402.841.302262.893.172-
EQT92,5303,8693,17088,3501.011.17992.634.108-
EQUIFAX INC.75,8200,3476,68075,580237.15618.044.132-
EQUITY RESID69,0701,6269,47067,9701.406.09497.027.094-
ESSEX PPTY T198,9601,12200,330196,760161.17332.098.634-
ESTEE LAUD.A75,0500,1575,69074,881653.30849.148.295-
EXELON CORP.36,545-0,4236,89036,2002.793.649101.973.775-
EXPEDIA INC84,6184,8285,75083,1004.202.538354.897.610-
EXPEDITORS42,4301,6542,58042,040515.80721.842.672-
EXPRESS SCR.77,0301,9777,41075,3002.565.460197.237.695-
EXXON MOBIL95,7701,4096,17094,3107.434.645709.594.487-
F5 NETWORKS123,1901,16124,000122,010715.83388.193.417-
FACEBOOK INC74,8511,0075,70074,45030.919.4822.318.256.185-
FAMILY DLR.78,1200,3978,20077,900350.35427.342.922-
FASTENAL CO.43,8261,4344,13043,661562.03624.671.862-
FEDEX CORP.167,3401,24169,000167,0201.136.241190.581.589-
FIDELITY NAT58,6802,2559,24058,1701.333.12878.457.249-
FIFTH THIRD19,9701,2220,01019,8103.660.42072.876.765-
FIRST SOLAR57,9853,3658,36056,6001.282.56874.084.847-
FIRSTENERGY37,250-0,6937,64037,0901.418.49252.878.970-
FISERV INC69,4001,2170,07069,180566.44239.352.708-
FLIR SYS.INC33,4101,4333,63033,050285.6769.549.291-
FLOWERSERVE67,6301,3967,85066,880637.76142.955.052-
FLUOR CORP.65,550-1,3167,38064,8201.876.640123.023.322-
FMC CORP57,750-0,6458,73057,2801.281.12874.062.906-
FMC TECHNOL.55,3200,1855,49054,290923.78750.823.435-
FORD MOTOR14,0901,0014,15014,04019.216.292271.072.701-
FOSSIL GROUP101,3901,25102,000100,530351.22635.610.698-
FRANKLIN RES55,4601,2255,78055,230564.70231.381.224-
FREEP.-MCMOR28,3200,8528,45627,7208.899.419250.022.057-
FRONTIER C.6,4680,126,5406,4353.347.36221.696.931-
GAMESTOP A43,3603,0443,89042,5301.388.27260.339.160-
GANNETT CO31,2700,3531,72031,220640.38120.122.371-
GAP37,830-0,1138,59037,8101.730.86766.005.401-
GARMIN LTD55,2101,9855,36054,370693.37338.017.017-
GEN.DYNAMICS139,7571,06140,780139,6601.176.345164.874.044-
GEN.ELECTRIC25,7800,4325,93025,76018.909.284488.793.645-
GENE.MILLS51,7950,6752,00051,6601.009.80052.371.055-
GENE.MOTORS31,2601,5631,62030,9508.483.452265.789.096-
GENERAL GROW25,7302,0625,81025,2101.836.25047.121.480-
GENUINE PART96,7101,4296,84095,990345.62533.363.630-
GENWORTH FIN13,9501,7514,00013,8102.313.43832.182.236-
GILEAD SCIEN112,573-1,44116,830111,76012.887.2871.470.402.073-
GOLDMAN SACH189,4701,34189,950188,1201.757.732332.785.423-
GOODYEAR24,0102,0024,33023,7703.203.28577.039.324-
GOOGLE CL A567,5601,30568,420564,8101.311.395743.244.000-
GOOGLE INC557,3101,27559,570554,7501.212.026675.114.480-
GRAHAM HOLD.778,8501,04786,760750,0008.9836.968.617-
GRAINGER INC247,2301,38248,020246,020183.62445.353.640-
HALLIBURTON54,3600,8254,63053,0206.538.683352.697.868-
HARLEY DAVID65,6011,0265,88065,2201.022.92367.065.184-
HARMAN INTL107,330-1,41110,280106,380692.62574.773.924-
HARRIS CORP69,9601,4270,05069,400278.87719.468.096-
HARTFORD FIN39,5201,0739,82039,3752.108.18083.319.489-
HASBRO, INC.57,5800,7057,96057,380552.40831.933.159-
HCP INC43,7700,4144,02043,5901.106.00048.494.007-
HELMERICH &85,0200,2585,79083,530759.08064.386.987-
HERSHEY FOOD95,4900,7196,00095,200639.80661.174.090-
HESS CORP83,7800,7784,30082,1002.316.102193.155.495-
HEWLETT PACK35,7351,1735,95035,4809.210.993328.930.086-
HLTH.CARE IN70,6400,8070,73169,9501.148.68881.006.166-
HOME DEPOT97,7300,2299,25797,6003.135.689307.895.497-
HONEYWELL96,2000,6496,98095,9151.998.115192.781.132-
HORMEL FOODS53,6400,4753,94053,420306.67616.439.857-
HOSPIRA53,790-0,8355,10053,760445.94524.131.867-
HOST HOTELS23,2701,2623,51022,9803.922.15991.643.598-
HUDSON CITY9,6202,129,6709,4503.904.55637.440.397-
HUMANA INC139,0201,34139,871138,310562.04478.275.474-
HUNTINGTON B9,8400,829,9109,8104.730.20646.624.221-
IBM INTL164,000-0,21165,590163,6703.036.140498.404.848-
ILL.TOOL WKS91,0501,1491,39090,410821.90074.796.598-
INGERSOLL RA62,6101,4362,82062,1201.364.43785.270.353-
INT.PAPER50,6450,6951,10050,4351.230.30962.438.304-
INTEGRYS ENE72,360-0,7873,12072,210168.84612.246.113-
INTEL CORP33,7403,5633,86033,18029.284.700984.024.489-
INTERCON.EXC207,6301,91208,020204,570307.80963.743.396-
INTERPUBLIC19,2200,1019,57019,1901.253.50424.180.718-
INTL FLAVORS98,2901,3398,97097,800262.85325.880.374-
INTUIT INC88,0971,4688,84087,780568.03150.057.163-
INTUITIVE S.499,3801,91500,510492,520162.32080.874.544-
INVESCO LTD40,3901,7940,57040,1301.578.54763.780.244-
IRON MOUNT.36,0001,7536,33035,8101.724.86662.108.629-
J & J107,4200,36108,180107,2705.036.811541.771.479-
JABIL CIRCUI20,9502,8520,98020,5401.302.87027.121.714-
JACOBS ENGR47,5500,8548,04047,250662.39931.518.269-
JM SMUCKER103,9100,85104,510103,450280.14529.158.556-
JOHNSON CONT47,0342,7247,45546,4003.925.101185.016.308-
JOY GLOBAL52,5601,0852,81052,090413.78221.721.775-
JP MORGAN CH60,3801,6760,49059,8709.062.288545.575.112-
JUNIPER NET.20,9700,0021,31020,8407.416.297155.421.111-
KANSAS C.STH122,2201,18123,230121,280372.89345.566.555-
KELLOGG63,890-0,2364,74063,630956.12361.128.385-
KEURIG GREEN152,8401,91155,090151,4401.029.093157.736.287-
KEYCORP13,1801,0713,28313,1209.226.309121.409.000-
KIMBERLY CL.113,9400,28114,820113,780525.57559.997.066-
KIMCO RLTY.24,8851,4124,97024,5402.225.83055.271.587-
KINDER MORGN38,6900,3938,92038,4007.112.994274.967.720-
KLA-TENCOR78,7103,0879,88077,9901.062.63984.134.761-
KOHL'S CORP54,229-1,0455,47354,1701.740.43695.341.258-
KRAFT FOODS56,075-0,1557,66055,8003.399.745191.049.010-
KROGER CO55,7001,1656,11055,5201.585.70188.426.140-
L BRANDS72,015-0,1673,23571,930738.30753.349.473-
L-3 COMMUNIC120,9300,90122,080120,200564.57768.493.013-
LAB.CORP.AM.108,7401,26109,470108,240351.66238.229.211-
LAM RESEARCH78,0002,5678,37077,1001.003.72678.308.193-
LEGG MASON I52,1900,4452,88051,1502.058.330107.078.443-
LEGGETT & PL39,2900,4939,71039,240490.44219.326.553-
LENNAR CORP43,080-0,6244,06043,0901.479.90164.351.571-
LEUCADIA NAT23,5801,6823,78023,390542.58912.778.676-
LILLY ELI66,251-0,8267,43066,2052.009.642134.097.582-
LINCOLN NATL54,6603,3354,75053,7001.632.71388.764.238-
LINEAR TECH.42,6303,2043,75042,0502.705.825116.632.963-
LOCKHEED MAR190,6450,72191,922190,270769.621147.061.874-
LOEW'S CORP.43,3580,6043,74043,180473.24420.528.946-
LORILLARD .61,5300,4961,71061,270833.60851.260.806-
LOWES COS IN57,2401,7257,41056,9203.953.483226.187.855-
LYONDELLBASE91,0500,0492,52089,7103.526.498320.308.286-
M & T BANK C122,0402,04122,530119,860715.25986.981.359-
MACERICH CO69,9100,9570,23069,250302.23821.149.829-
MACY'S INC57,770-0,2258,99057,6903.208.288186.914.858-
MARATHON OIL34,9002,3235,05033,6703.250.281112.374.890-
MARATHON PET90,194-0,5091,37088,7202.147.839193.763.644-
MARRIOTT INT75,580-0,5577,99075,2101.923.119146.140.697-
MARSH & MC L54,1101,4254,30053,890686.06837.134.390-
MASCO CORP.21,9500,6922,26021,7703.238.31571.073.566-
MASTERCARD84,0101,0684,83083,2007.056.350593.829.956-
MATTEL INC31,4402,0431,51531,2103.409.262107.028.325-
MCCORMICK&CO70,5400,9770,76070,100231.20116.289.567-
MCDONALD'S93,300-0,0994,01092,8303.107.364289.804.885-
MCGRAW-HILL90,0400,7690,75089,700768.58569.385.394-
MCKESSON CRP204,3300,42206,910203,650720.945147.387.112-
MEAD JOHNSON99,280-4,14101,26096,7202.625.382260.155.928-
MEADWESTVACO43,9602,0744,00043,280453.17619.818.655-
MEDTRONIC68,1601,0868,41167,9504.209.813287.076.831-
MERCK & CO57,9001,0358,13057,7006.374.671369.106.837-
METLIFE INC.53,9901,8554,30553,5803.423.700184.908.216-
MICHAEL KORS78,3200,5479,70078,1402.343.062184.822.136-
MICROCHIP43,4805,8245,14042,9105.193.538228.288.714-
MICRON TECH.32,9553,5733,35032,62018.516.059611.346.571-
MICROSOFT46,7211,4646,97046,48016.414.295767.333.821-
MOHAWK INDS.141,9004,54147,030139,0401.199.565170.564.108-
MOL.COORS B73,8601,2974,03072,920735.78554.066.879-
MONDELEZ INT35,1650,0335,95035,0605.048.752178.547.094-
MONSANTO CO114,4000,62115,280114,1701.976.854226.928.408-
MONSTER BEVE100,5001,41101,38099,230626.23862.798.082-
MOODY'S CORP98,6200,5399,60098,560299.72329.657.291-
MORG.STAN.DW35,0301,4835,25034,8505.669.711198.787.438-
MOSAIC COM.43,8901,3644,39043,7501.651.59672.649.909-
MOTOROLA SOL65,0901,5865,14564,4101.626.745105.546.469-
MURPHY OIL C52,7150,9752,94051,140808.21042.166.174-
MYLAN INC53,5502,2556,10053,4406.646.059361.327.618-
NABORS INDUS17,420-0,4617,59017,0403.084.37653.616.633-
NASDAQ OMX43,1500,8943,39042,920446.84819.274.654-
NATIONAL OIL72,0901,8872,22069,9002.956.054210.349.846-
NAVIENT CORP19,7601,3319,86019,5551.280.74025.221.228-
NETAPP INC42,5100,9542,86042,4501.154.69449.215.829-
NETFLIX INC.390,4603,02393,040384,0001.912.909743.205.126-
NEWELL RUBB.33,450-4,2934,96033,4282.306.18478.670.624-
NEWFIELD EXP31,9100,3532,12030,6601.619.36251.094.757-
NEWMONT MNG.18,960-6,7419,70018,51014.466.777275.671.669-
NEWS CORPOR.15,400-0,5815,80015,2902.211.60034.223.846-
NEXTERA ENER99,710-0,20100,51098,8701.210.742120.552.128-
NIELSEN N.V.42,5252,7242,77041,7502.736.198115.377.808-
NIKE INC CL93,0500,0594,14092,9401.628.659152.194.926-
NISOURCE42,096-0,6542,50041,560877.31836.838.407-
NOBLE CORP20,5350,0220,68020,0003.088.57262.745.884-
NOBLE ENERGY56,720-0,4657,01055,7301.925.876108.914.643-
NORDSTROM72,5100,1473,74072,290696.32750.691.491-
NORFOLK STH.110,3800,77111,420109,7601.114.414122.952.182-
NORTHEAST UT49,306-0,0949,63049,120845.65441.693.363-
NORTHERN TST66,2801,6166,56065,690601.70439.874.382-
NORTHROP GRU137,4700,13139,220137,170607.59583.753.082-
NRG ENERGY30,0100,8730,11529,5501.492.27144.633.527-
NUCOR CORP53,6901,1754,00052,6501.479.47779.030.406-
NVIDIA CORP.19,3403,4819,49019,0203.243.11062.640.345-
O'REILLY AUT175,4800,33177,000175,440403.92071.153.497-
OCCI.PETROL.88,4150,5588,79087,2502.840.169250.654.286-
OMNICOM GROU71,9101,6371,99071,559860.14861.805.848-
ONEOK INC NE58,8100,2459,58058,550694.13140.969.763-
ORACLE CORP38,8550,9239,02038,8256.881.794267.871.078-
OWENS-ILLIN.25,2000,9625,29024,8501.145.50128.769.944-
PACCAR INC.65,0401,8666,21064,2601.374.48189.443.801-
PALL CORP91,0000,0992,17090,970310.43428.385.743-
PARKER HANNI127,0001,87127,585125,910759.77596.315.081-
PATTERS.COS43,2301,3843,23042,900130.8685.639.821-
PAYCHEX INC46,9151,6646,99046,5801.093.85151.206.775-
PEABODY ENER10,3000,4910,3759,9805.436.90255.270.458-
PENTAIR PLC67,2000,0168,18066,970533.55535.911.772-
PEOPLE'S BAN14,5701,0414,62014,500868.34112.655.114-
PEPCO HLDGS.27,3150,0527,35027,230511.42413.972.205-
PEPSICO INC95,9000,2696,74095,5802.402.498230.604.491-
PERKINELMER43,310-0,1844,41042,600990.95543.015.473-
PERRIGO CO161,6800,22163,630160,850437.31870.864.451-
PETSMART INC72,4700,6272,80072,290492.74835.739.061-
PFIZER29,9400,3430,20029,93513.058.580392.526.550-
PG&E CORP.50,1400,5850,33049,6602.764.656138.291.134-
PHILIP MORRI88,6900,3889,24088,5902.266.876201.470.418-
PHILLIPS 6677,7500,4578,27076,6501.625.546126.287.043-
PINNACLE WES61,2001,1261,49059,885675.19241.031.957-
PIONEER NATU186,1100,40187,200180,675978.383180.418.912-
PITNEY BOW.24,6300,2425,04024,4501.270.17931.374.310-
PLUM CREEK T40,9400,7641,08040,530611.10624.971.746-
PNC FIN.SVCS86,2000,9186,64086,0201.096.73594.675.319-
PPG INDS.INC193,8800,80196,070193,550453.02288.281.982-
PPL CORPOR.34,9450,3635,01034,6802.984.819104.190.778-
PRAXAIR INC124,6101,58124,980123,2851.157.701143.800.009-
PRECISION CA221,195-0,05224,100220,840578.588128.616.525-
PRICELINE GR1.196,0004,311.197,8201.172,500826.505981.057.881-
PRIN FINL GR52,2310,9752,85052,0801.342.54470.403.275-
PROCTER GAMB87,1300,2287,36086,7104.351.363379.052.452-
PROGRESSIVE26,3101,2326,36026,220680.71417.897.536-
PROLOGIS INC41,4150,8941,71041,0501.450.46860.212.262-
PRUDENTIAL88,2300,8589,26088,1701.683.662149.279.365-
PUBLIC SERV.41,3751,5841,63040,7602.336.48196.389.888-
PUBLIC STORA183,4292,03184,000179,780474.86587.070.154-
PULTEGROUP18,985-0,6019,42018,9802.597.57549.644.593-
PVH CORP113,910-0,73116,090113,880269.22030.885.995-
QEP RESOURSE24,4801,5324,65523,6801.457.21235.466.062-
QUALCOMM INC78,3701,2978,53077,6904.511.043353.239.477-
QUANTA SERVS33,8502,1433,92533,3601.007.71833.992.444-
QUEST DIAGNO63,5800,1664,25063,4001.324.15684.387.534-
RALPH LAUREN165,400-0,43167,950165,100466.27177.436.935-
RANGE RESOUR67,2601,8268,12065,7821.341.70990.325.594-
RAYTHEON CO.103,5000,29104,966103,430738.29876.835.706-
RED HAT59,1001,4659,24058,740607.91135.843.648-
REGENERON PH395,0300,57400,870392,640389.087154.391.628-
REGIONS FINL9,9251,699,9409,8307.524.85374.514.856-
REPUBLIC SER38,480-3,3239,60038,2002.583.19699.331.635-
REYNOLDS AME62,8500,7163,18062,730689.64043.384.907-
ROBERT HALF54,3601,0654,70054,130503.40527.378.486-
ROCKWELL AUT111,8201,42112,540111,370322.20536.072.138-
ROCKWELL COL83,9901,3084,95083,6801.109.57093.309.400-
ROPER INDUST157,8701,96159,190156,550423.19366.887.219-
ROSS STORES80,740-0,1182,00080,710498.41840.527.414-
ROWAN CIES23,7800,2523,95023,3001.061.19925.106.588-
RYDER SYS IN87,6700,1988,68087,200582.43051.170.727-
SAFEWAY34,8200,1234,86034,750658.21422.914.930-
SALESFORCE63,9903,6864,59562,9404.852.562309.212.044-
SANDISK CORP93,6003,6494,47091,8302.495.090232.810.111-
SCANA CORP55,0901,4255,13054,350495.90927.163.465-
SCHLUMBERGER97,8400,2398,54096,5403.608.961352.905.138-
SCRIPPS NETW76,8900,4777,78076,660291.65022.434.592-
SEAGATE TECH62,0513,1662,67061,0002.951.969183.062.815-
SEALED AIR36,1202,5836,41035,5401.568.73956.504.880-
SEMPRA ENRGY110,080-0,37111,360109,800581.44464.093.386-
SHERWIN WILL228,2701,38229,220227,290431.83398.760.379-
SIGMA-ALDR.135,6400,04136,240135,380415.24556.335.873-
SIMON PPTY G178,6100,97179,610176,890697.116124.750.023-
SNAP ON INC131,6800,90132,410130,865167.42922.067.644-
SOUTHERN CO.46,105-0,7446,69045,8603.846.432177.409.367-
SOUTHWES.ENE32,0401,7832,32531,3302.861.84591.464.566-
SOUTHWEST AI34,3800,7334,84034,2853.606.109124.381.190-
SPECTRA ENRG38,9700,3639,26038,820955.41437.306.814-
ST JUDE MED64,093-0,2964,85063,3002.043.552130.601.569-
STANLEY BLAC93,0301,0493,39092,610378.29135.183.294-
STAPLES INC12,6901,0412,76012,6603.275.19241.625.397-
STARBUCKS75,760-2,0276,74074,92012.482.757943.243.305-
STARWOOD HTL76,720-0,5878,87076,6801.273.36498.440.078-
STATE STREET74,9301,8875,42074,4501.292.99897.051.524-
STERICYLCE125,8601,72126,090124,370299.82237.579.839-
STRYKER CORP87,7700,8488,21087,530559.67549.110.641-
SUNTRUST BK.38,9400,9339,14038,7901.271.63549.523.443-
SYMANTEC COR24,840-0,0425,15024,8252.936.33073.106.101-
SYSCO CORP38,6900,3139,02038,5001.648.05063.912.203-
T.ROWE PRICE81,6701,0082,17081,370641.85452.537.996-
TARGET CORP.61,590-0,3162,37061,4401.815.534112.126.290-
TE CONNECTIV61,0302,9061,43059,9901.717.830104.536.139-
TECO ENERGY19,630-1,0619,87019,6101.444.82928.463.275-
TENET HEALTH55,9500,9456,22054,6301.176.82965.377.675-
TERADATA CRP42,2902,1542,33041,760509.90021.486.217-
TESORO CORP.71,0004,2673,00069,9404.437.003317.454.253-
TEXAS INSTRS49,5134,1750,21048,7509.537.439474.046.006-
TEXTRON INC41,4110,8341,87041,4101.381.67557.520.511-
THE DIRECTV86,3901,1887,00085,7501.407.943121.325.264-
THERMO FISH.117,8351,07118,580117,5201.271.712149.947.053-
TIFFANY & CO95,7000,4696,97095,610392.23937.702.954-
TIME WARNER146,2502,36146,630144,6801.736.392253.101.707-
TIME WARNER79,640-0,0180,83079,4702.154.642172.617.204-
TJX COS INC.63,180-0,1164,20063,1351.384.98288.225.846-
TORCHMARK52,8281,2053,00052,720337.67217.850.490-
TOTAL SYSTEM33,5702,7533,59032,820546.59818.213.027-
TRACTOR SUPP73,1601,1973,60072,680489.71035.900.346-
TRANSOCEAN29,310-0,6129,70028,5705.984.957174.332.819-
TRAVELERS C.101,0601,06101,190100,5801.081.735109.167.073-
TRIPADVISOR88,6302,6989,67087,3101.096.77297.171.695-
TWENTY-FIRST34,7350,5136,02034,5605.495.813191.307.052-
TYCO INTL.42,7901,3042,93042,470956.68940.933.182-
TYSON FOODS40,0701,1440,25039,810910.00136.438.806-
UNDER ARMOUR65,4601,9166,22364,8601.800.331118.314.872-
UNION PACF116,0200,89117,100115,6101.727.290200.985.218-
UNITED PARCE105,1101,76105,840104,5603.196.301336.058.447-
UNITEDHEALTH95,4001,6295,67094,3102.221.563211.503.905-
UNTD.TECHNS.107,2000,81107,950107,1201.904.662204.588.316-
UNUM GROUP33,450-0,0334,05033,3701.281.15343.017.274-
URBAN OUTFIT30,370-0,1330,99030,330561.04617.164.641-
US BANCORP42,5100,8842,60042,3604.417.282187.573.695-
US STEEL CRP39,9302,5440,25038,5007.011.003276.771.963-
V F CORP67,6900,6268,29067,535765.68552.002.339-
VALERO ENERG49,5001,3350,06048,8303.571.085177.077.606-
VARIAN MED.83,770-0,2784,79083,615376.49031.623.051-
VENTAS INC68,1500,2468,96067,9901.237.28284.717.812-
VERISIGN INC59,7101,5659,82559,200314.74218.767.152-
VERIZON COMM50,2350,6750,50050,07510.833.433543.691.001-
VERTEX PHARM111,0800,21114,979111,080746.91184.302.350-
VIACOM INC.B72,8600,1974,08072,8401.157.36384.744.780-
VISA INC240,1111,46242,500237,2904.078.030980.724.211-
VORNADO RLTY109,1401,43109,350107,600607.94266.224.945-
VULCAN MATLS61,8302,5562,03060,400765.61647.095.719-
WAL MART ST.76,6500,2677,40076,4603.141.964241.371.015-
WALGREEN CP.64,1201,8464,36063,4662.739.790175.326.011-
WALT DISNEY91,0400,9191,98090,7504.029.223368.132.779-
WASTE MANGM.48,8700,6649,18048,6051.266.90061.889.205-
WATERS CORP110,7900,17112,400110,610333.32137.040.829-
WELLPOINT HE125,9102,13126,447124,3101.370.194172.336.424-
WELLS FARGO52,9200,8853,17052,7809.629.875509.824.842-
WESTERN DIGI97,7702,7197,96096,1601.119.754109.004.356-
WESTERN UNIO17,1202,5117,33016,9008.463.588145.103.984-
WEYERHAEUSER33,7700,6934,04033,0302.714.00891.272.631-
WHIRLPOOL CO171,5390,58173,700171,320487.92384.073.036-
WHOLE FOODS39,2051,1239,43038,8203.051.356119.638.176-
WILLIAMS COS55,2200,4055,67054,5003.009.446166.261.659-
WINDSTREAM H10,400-0,8610,60010,4002.441.82825.590.601-
WISCONSIN EN49,540-0,0649,84049,330979.88348.570.252-
WYNDHAM WWID77,3500,3078,57077,350672.48352.332.761-
WYNN RESORTS189,1800,82190,980188,520723.225137.101.184-
XCEL ENERGY33,5200,0033,75033,2901.922.41264.348.127-
XEROX CORP.13,2353,3213,27012,8904.098.12853.893.661-
XILINX INC44,3702,6645,33544,0002.491.857111.419.398-
XL GROUP PLC33,9000,7734,05033,810957.64932.466.982-
XYLEM INC36,3401,4836,59536,030364.35613.266.602-
YAHOO!45,9000,5946,52045,67010.237.315470.760.882-
YUM BRANDS71,5602,2672,15070,3203.547.460253.700.149-
ZIMMER HLDGS110,7901,38111,210110,000766.37984.879.156-
ZIONS BANCOR28,8150,4729,00028,760986.26728.482.799-
ZOETIS INC.37,210-0,2937,91037,0901.387.35951.842.137-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR23,3701,4523,44522,8553.894.03486.602.94117.175
HOME DEPOT97,7120,2099,25797,6003.138.186308.139.110-
INDITEX22,4152,8022,53022,0206.872.337153.695.93069.860
WAL MART ST.76,6200,2277,40076,4603.148.164241.846.051-