PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    49,400 €
  • MAXIMO
    49,560 €
  • MÍNIMO
    48,970 €
  • VOL. DIARIO (TIT.)
    564.415
  • VAR. 2016(%)
    9,268 %
  • VARIACIÓN
    -0,22 % -0,110 €
  • APERTURA
    49,560 €
  • ÚLT. SESIÓN
    49,510 €
  • EFECTIVO
    27.813.637€
  • VAR. 12 MESES(%)
    1,919 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201650,40
MínimoMínimo 201638,51
Máximo 12 meses53,07
Míximo 12 meses38,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.059.117
Media títulos 12m957.802
Efectivo 3m49.838.092
Efectivo 12m43.748.647
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,6300,00--203.568-
ABBOT LAB.43,4100,00--20--
ABBVie Inc.64,3200,8064,50063,7107.239.936464.824.887-
ACCENTURE113,0700,19113,110112,0601.833.810206.573.011-
ADOBE SYSTEM97,320-0,7597,75096,8801.815.063176.359.688-
AES CORP12,6700,1612,72012,6053.189.09140.378.037-
AETNA INC.117,840-2,17120,440117,6802.726.464322.142.082-
AFLAC CORP.73,250-0,3373,61073,1301.024.76975.082.467-
AGILENT.TECH46,140-0,9446,52045,9201.720.64979.385.754-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS148,520-0,07148,800147,780621.76792.166.014-
AKAMAI TECH57,9000,0258,33057,5651.676.79197.208.772-
ALCOA INC.10,490-0,7610,55010,40013.841.338144.906.351-
ALEXION PHAR127,4601,32127,930125,3401.382.218175.160.884-
ALLEGHENY TE15,1300,0715,37014,9502.141.82332.458.685-
ALLEGION PLC71,870-0,6571,98071,460390.05227.984.787-
ALLERGAN PLC247,850-0,45250,310246,0702.159.876535.284.228-
ALLIANCE DAT230,380-0,30233,350229,390635.639146.589.349-
ALLSTATE COR69,2200,0369,29569,0001.011.69869.964.278-
ALPHABET A757,5200,00--308--
ALPHABET C739,7700,00--209--
ALTRIA GROUP68,800-0,0968,94068,4403.916.492269.203.210-
AM.TOWER COR116,870-0,82118,110116,1761.465.980171.084.117-
AMAZON.COM739,6100,00--480--
AMER.EL.POW.69,770-0,4170,16069,4501.966.470137.021.073-
AMER.EXPRESS64,3300,00--86--
AMER.FNCL.SV96,300-0,8096,98095,9601.176.488113.318.265-
AMER.INTL G.54,6600,0754,74054,3903.394.296185.326.185-
AMEREN CORP52,700-0,3252,94052,420773.84940.707.165-
AMERISOURBRG85,410-0,5285,93085,0101.858.653158.628.784-
AMETEK INC46,860-1,0147,32046,7101.562.96573.355.730-
AMGEN INC166,5600,00--200--
AMPHENOL COR58,650-0,5659,08058,5451.213.37171.242.835-
ANADARKO PET53,870-1,4154,42053,1004.483.169240.899.051-
ANALOG DEVIC60,5300,2260,59060,2001.195.63472.245.227-
ANTHEM, INC.139,980-2,07142,940139,7702.141.657300.466.124-
AON PLC110,320-0,22110,590110,160597.12865.878.325-
APACHE CORP51,970-3,1353,24551,6462.741.749143.294.769-
APART.IN.M.44,840-0,6245,34044,820826.78537.156.131-
APPLE INC97,3400,00--16.058--
APPLI.MATLS.26,4900,4626,57926,2506.859.553181.142.959-
ARCHER DANIE43,600-0,2743,79043,5001.716.39974.822.638-
ASSURANT INC87,600-0,3488,17087,430327.00828.694.592-
AT&T CORP.42,940-0,3942,97042,70514.590.868625.148.657-
AUTODESK INC58,220-0,9558,99058,110870.29950.795.262-
AUTOMAT.DATA95,290-0,1695,36094,8701.247.870118.762.782-
AUTONATION51,980-0,1952,58051,920828.23243.140.699-
AUTOZONE798,4600,49798,960794,595128.856102.803.017-
AVALONBAY CO185,170-0,08186,450184,070707.192130.963.401-
AVERY DENSN72,260-0,4772,79571,850646.91046.661.294-
AVON PRODUCT3,8200,263,9103,7503.464.98213.250.437-
BAKER HUGHES43,710-1,8944,19043,2502.136.24693.282.813-
BALL CORP71,0600,4271,10070,3001.158.03382.026.488-
BANK N.Y.39,050-0,3639,44038,8704.447.288173.707.066-
BANK OF AMER14,3700,00--5.62880.544-
BARD C R INC228,960-0,45230,000228,340519.027118.849.553-
BAXTER INTL46,100-0,4746,44045,8702.601.083119.739.815-
BB&T CORP.36,790-0,2436,95036,6453.333.670122.639.718-
BECTON DICKI172,780-0,51174,000171,870697.155120.265.442-
BED BATH&BEY44,210-0,6144,76044,1601.836.40881.386.297-
BEMIS COMPAN52,050-0,5952,38051,730473.57224.617.551-
BERKSHIRE B144,1400,00--12518.047-
BEST BUY CO.32,4701,0332,51031,9703.277.448106.033.964-
BIOGEN INC.287,350-0,15290,580285,0201.977.714569.569.765-
BLACKROCK IN361,420-0,45363,780360,080419.955151.866.310-
BLOCK H&R23,9100,0023,93023,7201.770.33742.210.676-
BOEING CO.132,940-0,40133,301132,3803.058.547406.460.404-
BORGWARNER33,2600,7333,32032,9501.390.73746.144.792-
BOSTON PROP.139,0700,11139,110138,000429.14759.508.655-
BOSTON SCIEN23,700-0,9223,98023,6207.567.593179.529.035-
BRISTOL-MYER75,560-0,1675,75075,0703.987.822300.924.637-
BROADCOM LTD159,7800,07160,700159,270962.660153.805.150-
BROWN FORM.B98,670-1,2299,99098,080349.06934.411.850-
C H ROBINSON71,500-0,7472,06071,4301.061.68776.013.497-
CA TECHNOLO.34,5200,3534,52034,1902.391.35482.280.512-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G23,570-3,3224,36023,5007.709.367182.993.389-
CAMPBELL S.63,7400,5763,77063,3001.494.19495.018.187-
CAPITAL ONE67,3400,4667,87066,7514.366.418293.845.958-
CARDINL.HLTH82,860-0,1682,99082,0401.335.344110.286.995-
CARMAX INC57,800-0,2658,22057,3701.306.56675.391.601-
CARNIVAL CRP46,3100,8146,50045,9002.964.808136.999.033-
CATERPILLAR78,6900,00--15011.696-
CBRE GROUP29,0200,1029,19528,9373.410.29398.969.772-
CBS CORP54,420-1,3255,30054,3903.308.597181.067.272-
CELGENE CORP107,9300,00--20--
CENTERPOINT24,510-0,7324,69024,3703.452.55584.488.854-
CENTURYLINK30,880-0,0630,98030,7303.124.33796.394.857-
CERNER CORP62,0700,1962,10061,4201.173.07172.545.408-
CF INDS HLDG25,3300,6025,42024,5405.722.895143.285.266-
CHARLES SCHW28,2600,2828,40528,0207.094.810200.139.623-
CHESAPEAK.EN5,1400,00--4.85524.376-
CHEVRON CORP103,070-2,45105,110102,7807.783.871804.644.432-
CHIPOTLE MEX441,5200,00--2.147927.255-
CHUBB CORP.127,940-0,43128,609127,5401.039.967132.979.644-
CIGNA CORP140,210-3,97146,000139,8503.499.858495.255.455-
CIMAREX ENER113,690-3,96117,765112,780866.75898.767.247-
CINCINNATI F74,9400,0574,99074,550568.73842.549.337-
CINTAS CORP108,2200,25108,690107,320733.27879.265.445-
CISCO SYSTEM30,7900,2630,83030,63015.174.158466.385.333-
CITIGROUP44,0400,00--57525.251-
CITRIX SYS.88,2801,3888,33086,5201.569.477137.935.683-
CLOROX CO134,4800,07134,540133,707485.18065.143.857-
CME HLDGS.101,560-0,23101,670100,920898.06191.036.802-
CMS ENERGY45,5700,0745,66945,2301.399.15463.609.598-
COACH INC43,2600,7743,34042,8702.348.607101.435.866-
COCA-COLA CO45,5700,00--23110.520-
COCA-COLA EN38,0800,00--471.802-
COGNIZANT58,4000,0758,40057,8753.175.457184.675.687-
COLGATE74,230-0,5174,57073,9901.856.657137.763.392-
COMCAST CL A67,4700,0167,70067,2836.028.088406.734.990-
COMERICA INC45,270-0,4245,57045,1411.374.68462.258.476-
COMPUTER SCI47,9600,0048,00047,760644.86230.868.060-
CONAGRA FOOD47,3700,1147,45047,1901.542.94673.069.448-
CONOCOPHILLI40,240-1,2840,67039,8107.468.369300.191.091-
CONS.EDISON81,1900,0181,27080,6201.290.049104.500.032-
CONSOL ENERG17,1700,7617,33016,8106.155.325105.561.977-
CONSTELLAT A166,320-0,80167,870165,770527.91487.813.689-
CORNING INC21,6500,0021,72021,5404.534.14497.968.795-
COSTCO WHOLE167,9700,30168,200166,4001.732.226289.949.515-
CROWN CASTLE97,320-1,5798,87096,8602.226.905217.149.960-
CSX CORPORAT28,370-0,3928,51028,2005.065.277143.666.958-
CUMMINS INC118,190-0,02118,600117,3601.108.268130.620.466-
CVS HEALTH C94,040-2,6096,22093,7307.401.274697.650.008-
D R HORTON I33,750-0,6234,17033,6904.164.808140.772.592-
DANAHER CORP81,2900,0682,18580,5713.919.037317.742.587-
DARDEN RESTA63,1400,00--1026.375-
DAVITA HEALT77,9400,0478,07077,500843.96765.702.240-
DEERE & CO77,920-2,7579,10076,8707.435.802577.443.563-
DELPHI AUTOM68,340-0,0368,56068,0301.402.61895.728.257-
DELTA AIRLIN38,9600,0039,26038,5507.160.530278.016.169-
DENBURY RESO2,900-4,612,9602,7907.238.15720.859.644-
DENTSPLY SIR62,450-0,4562,94062,290505.77931.586.454-
DEVON ENERGY36,080-4,4237,44036,0006.404.059233.283.859-
DIAMOND OFFS23,030-2,0823,29022,8302.013.61346.270.410-
DISC.FIN.SVS56,6300,0756,72056,3902.436.996137.754.610-
DISCOVERY CO25,460-0,2025,73025,4001.693.62843.275.074-
DOLLAR GENER95,9800,8796,25095,0002.505.042240.206.974-
DOLLAR TREE96,3900,2796,45095,810955.08891.917.764-
DOMINION RES78,6100,1378,62077,9901.694.097132.696.415-
DOVER70,980-0,4171,04070,290794.88056.274.880-
DOW CHEMICAL53,2700,2853,32052,7414.208.286223.299.650-
DR.PEPPER98,020-0,3398,35097,200897.51987.829.234-
DTE ENERGY98,820-0,5999,40098,5301.223.089120.855.747-
DU PONT68,8800,00--1258.722-
DUKE ENERGY86,6900,2286,71086,0302.185.642188.958.586-
DUN&BRADST.131,2000,09132,080130,570201.13626.388.862-
E TRADE FINA24,990-3,1825,79924,9504.848.182121.669.490-
EASTMAN CHEM72,1100,2572,13071,1301.006.34072.317.605-
EATON CORP.63,4700,1463,47062,9301.520.16496.282.171-
EBAY INC.30,6800,6230,86030,27017.892.893548.193.509-
ECOLAB INC119,790-0,19120,210119,020532.45063.650.457-
EDISON INTL.77,380-0,3377,87077,0201.008.88777.997.457-
EDWARDS LIFE106,5200,25106,660105,5701.260.216133.823.345-
ELECTRO.ARTS76,9000,7576,91075,7303.416.547262.050.521-
EMC CORP28,5600,00--400--
EMERSON ELEC55,610-0,3655,79055,4202.042.100113.417.417-
ENSCO PLC9,1200,229,2058,9109.228.47683.772.413-
ENTERGY CORP81,460-0,2381,74080,940656.45653.365.934-
EOG RSCS.INC78,750-2,7580,56078,1904.279.561337.673.625-
EQT73,870-1,5974,66073,1301.082.98279.870.355-
EQUIFAX INC.136,4300,48136,440135,350551.35274.950.956-
EQUITY RESID70,160-0,2370,75069,8401.664.016116.755.516-
ESSEX PPTY T226,400-0,26228,900225,720244.36055.398.415-
ESTEE LAUD.A93,170-0,0693,25092,490736.40468.447.205-
EVERSOURCE E58,870-0,0258,98558,430677.81339.792.435-
EXELON CORP.37,5000,2437,50037,1804.601.522172.005.812-
EXPEDIA INC117,6100,35117,650115,8501.480.815172.852.129-
EXPEDITORS49,960-0,4050,22049,860607.84430.366.974-
EXPRESS SCR.77,390-1,8678,22076,9024.277.778331.522.233-
EXXON MOBIL92,2000,00--20--
F5 NETWORKS123,7900,45124,210121,100603.62074.642.502-
FACEBOOK INC121,6300,00--14.944--
FASTENAL CO.41,920-0,4742,19041,8612.223.11193.300.411-
FEDEX CORP.160,230-0,34160,810159,4101.344.154215.443.019-
FIDELITY NAT77,9000,00--500--
FIFTH THIRD18,420-0,0518,51018,3503.740.54668.903.475-
FIRST SOLAR47,990-0,2748,11947,4001.074.20351.351.307-
FIRSTENERGY36,6000,2536,60036,2603.608.445131.799.175-
FISERV INC110,350-0,12110,660110,000518.52357.220.153-
FLIR SYS.INC32,270-2,8932,70031,9301.407.95045.347.957-
FLOWERSERVE47,360-0,6747,47046,800833.60139.400.067-
FLUOR CORP.52,7300,3652,80052,040819.60243.078.772-
FMC CORP47,950-0,3748,33047,6751.088.10252.115.298-
FMC TECHNOL.25,2400,00--2.00050.400-
FORD MOTOR13,8300,00--100--
FOSSIL GROUP30,1702,5530,27029,300934.69128.056.152-
FRANKLIN RES34,660-1,4535,22034,6102.655.92092.271.441-
FREEP.-MCMOR12,3800,00--6.74284.083-
FRONTIER C.5,130-0,775,2005,13010.026.55751.689.909-
GAMESTOP A30,8800,2330,96030,0502.252.16369.305.586-
GANNETT14,210-0,0714,32014,090519.3337.370.062-
GAP25,1303,2525,30024,79010.516.148264.109.902-
GARMIN LTD45,920-0,2846,14045,700964.50344.242.427-
GEN.DYNAMICS143,720-0,03143,965142,5301.142.034163.873.427-
GEN.ELECTRIC31,640-1,3132,08031,38045.716.8911.444.781.762-
GENE.MILLS71,6900,00--271.932-
GENE.MOTORS32,060-0,3132,36031,96011.312.878362.816.441-
GENERAL GROW31,8000,4131,91031,5103.241.683102.840.448-
GENUINE PART100,4700,57100,47099,490529.41653.062.836-
GENWORTH FIN2,870-0,352,9702,8413.340.7069.628.916-
GILEAD SCIEN88,5500,00--23.695--
GOLDMAN SACH160,5100,06161,330159,6101.955.709313.897.161-
GOODYEAR27,010-0,1527,43026,8702.317.64962.651.846-
GRAHAM HOLD.506,3300,06508,660504,40013.3776.769.184-
GRAINGER INC218,3000,21219,435216,750503.187109.763.752-
HALLIBURTON42,540-2,9443,48442,3908.240.937351.742.145-
HARLEY DAVID49,990-0,2650,36049,8501.447.99072.499.266-
HARMAN INTL79,660-0,0880,09078,960734.06858.458.973-
HARRIS CORP85,500-1,2286,50085,290693.00459.285.660-
HARTFORD FIN44,380-0,8744,81044,2201.496.26966.418.782-
HASBRO, INC.81,1500,00--20--
HCP INC39,0800,4639,08038,6012.770.115107.771.324-
HELMERICH &62,9200,00--10--
HERSHEY FOOD110,9800,94111,360110,0001.583.924175.545.188-
HESS CORP52,810-2,4253,78052,3604.099.219216.949.525-
HOME DEPOT136,500-0,01136,850136,1503.349.476457.220.556-
HONEYWELL115,490-0,10116,450115,0705.400.179625.672.839-
HORMEL FOODS36,810-0,1937,07036,6001.354.73349.800.256-
HOST HOTELS17,9600,2818,17017,79010.793.392193.596.754-
HP INC14,1600,3514,20014,0906.958.39598.445.284-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC173,010-1,73176,060172,4701.696.268294.036.014-
HUNTINGTON B9,3000,229,3409,2407.510.61569.722.541-
IBM INTL162,6500,00--10016.272-
ILL.TOOL WKS114,8100,20114,830114,060993.508113.839.127-
INGERSOLL RA67,8600,2167,94067,1201.223.84782.735.973-
INT.PAPER45,1200,0045,13144,7001.402.72963.101.062-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP34,6900,00--653--
INTERCON.EXC263,4100,09263,560261,540304.06479.961.230-
INTERPUBLIC23,050-0,3523,23022,9103.697.82485.207.109-
INTL FLAVORS135,2500,91135,260133,850336.66145.350.626-
INTUIT INC113,950-0,10114,040113,460567.14564.494.595-
INTUITIVE S.686,370-0,44691,100684,610284.515195.519.988-
INVESCO LTD28,410-0,1428,54528,2553.370.30395.682.565-
IRON MOUNT.41,1100,1241,14040,7251.288.00052.813.667-
J & J124,890-0,11125,130124,1404.879.535607.952.488-
JABIL CIRCUI20,320-0,2520,47020,3101.560.60131.768.998-
JACOBS ENGR52,990-0,1753,14052,660414.22621.923.076-
JM SMUCKER154,7201,14154,720153,150980.679151.205.893-
JOHNSON CONT45,670-1,0246,11045,4303.209.430146.576.914-
JOY GLOBAL27,830-0,4328,06027,7005.616.883156.507.704-
JP MORGAN CH63,870-0,2764,17063,6758.010.152511.762.203-
JUNIPER NET.24,0601,2224,11023,6503.536.83084.835.819-
KANSAS C.STH96,410-1,4697,83096,300750.92772.658.495-
KELLOGG83,5100,7883,66082,7601.553.098129.337.808-
KEYCORP11,680-1,1011,84011,64014.631.450171.110.418-
KIMBERLY CL.132,590-1,52133,750131,5002.448.415324.138.071-
KIMCO RLTY.31,340-0,4131,65031,1802.674.55383.756.034-
KINDER MORGN20,860-1,7021,13020,83014.155.769296.418.971-
KLA-TENCOR76,4900,5776,49075,970344.83126.290.949-
KOHL'S CORP40,1601,7540,39039,5202.184.93687.638.656-
KROGER CO35,7900,00--1.53055.839-
L BRANDS74,1203,4374,65071,6053.584.897264.357.474-
L-3 COMMUNIC147,450-0,41147,950146,630148.34121.858.639-
LAB.CORP.AM.137,840-0,71138,800137,530656.48690.491.474-
LAM RESEARCH90,6400,6690,70089,6401.295.937116.956.370-
LEGG MASON I33,020-0,2733,11532,840711.43023.469.648-
LEGGETT & PL53,4900,0453,63053,080500.11526.676.584-
LENNAR CORP49,1500,9449,24048,6542.291.745112.308.338-
LEUCADIA NAT18,140-0,1118,18018,040788.91514.291.510-
LILLY ELI81,9800,00--300--
LINCOLN NATL43,220-0,5343,40043,0401.178.76550.873.021-
LINEAR TECH.48,4700,3348,57048,1902.022.63397.896.448-
LOCKHEED MAR255,6200,00--50--
LOEW'S CORP.41,160-0,3441,33041,030379.92115.628.734-
LORILLARD .71,4000,00-----
LOWES COS IN80,9900,00--20--
LYONDELLBASE78,8700,9178,88077,7102.257.785177.172.227-
M & T BANK C113,360-0,98114,450113,090812.65992.219.568-
MACERICH CO88,790-0,1989,39088,330782.99669.399.675-
MACY'S INC36,4600,00--4--
MARATHON OIL13,580-3,7614,06013,50017.357.667237.064.072-
MARATHON PET36,900-2,4337,47036,7255.335.670197.047.360-
MARRIOTT INT71,2100,3171,35070,6602.790.276198.428.524-
MARSH & MC L66,240-0,3666,53066,1901.705.951113.152.488-
MASCO CORP.34,2301,3034,29033,7305.565.266189.782.248-
MASTERCARD93,000-0,7093,60092,5403.773.470350.581.399-
MATTEL INC32,7800,0632,83032,3502.714.26788.480.761-
MCCORMICK&CO104,3600,10104,700103,730495.72051.647.232-
MCDONALD'S127,400-0,67127,950126,8606.195.990789.253.880-
MCKESSON CRP196,010-0,28196,110194,050808.204157.799.002-
MEAD JOHNSON92,2600,4492,39091,670764.53270.456.134-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,9200,00--231.998-
MERCK & CO58,560-0,4458,88057,9808.023.509467.801.866-
METLIFE INC.43,1100,00--98--
MICHAEL KORS51,6800,4751,88050,6401.774.32991.415.026-
MICROCHIP54,2700,1854,53053,6801.734.12994.117.597-
MICRON TECH.13,9206,0214,33013,88051.356.951721.441.904-
MICROSOFT56,7300,00--2.233--
MOHAWK INDS.204,8000,85204,905201,550532.150108.377.988-
MOL.COORS B101,170-0,49101,920100,8401.398.681141.502.458-
MONDELEZ INT45,7601,4045,83045,3019.321.446425.615.360-
MONSANTO CO105,260-0,40106,210105,1101.447.223152.536.001-
MONSTER BEVE160,070-0,32160,550159,250405.92664.913.818-
MOODY'S CORP105,7000,39105,910105,120911.16796.259.691-
MORG.STAN.DW29,1300,7329,14028,79010.593.023307.272.877-
MOSAIC COM.28,6301,2428,65027,9804.284.755121.674.187-
MOTOROLA SOL68,090-0,2368,34067,860567.56338.603.421-
MURPHY OIL C28,320-2,4128,81027,8003.260.88391.960.813-
MYLAN N.V.47,2800,00--5.565--
NABORS INDUS9,230-1,079,2909,1354.302.85039.685.615-
NASDAQ, INC68,4400,9668,44067,440641.11143.675.173-
NATIONAL OIL31,270-3,0432,07031,0604.000.468125.357.465-
NAVIENT CORP14,170-1,6014,40014,1402.822.67440.062.494-
NETAPP INC26,360-0,4226,58026,2002.108.26755.557.262-
NETFLIX INC.87,6600,00--11.292--
NEWELL RUBB.48,970-0,0249,00048,4201.879.78991.745.357-
NEWFIELD EXP42,660-3,9844,11042,0203.172.061135.145.658-
NEWMONT MNG.40,1300,00--8.321337.002-
NEWS CORPOR.12,610-0,0812,67012,5503.290.42741.512.027-
NEXTERA ENER129,490-0,25129,800128,6301.275.397164.841.108-
NIELSEN N.V.55,220-1,0655,94055,1402.944.840163.110.859-
NIKE INC CL57,1400,7257,15056,4607.248.483412.455.354-
NISOURCE26,050-0,8026,09025,9002.787.22072.376.577-
NOBLE CORP7,5700,267,6107,4008.594.29564.595.580-
NOBLE ENERGY34,500-1,5134,84033,9902.587.78188.996.117-
NORDSTROM42,7400,00--602.586-
NORFOLK STH.91,960-0,0592,73090,9701.278.333117.557.292-
NORTHERN TST67,1100,0467,23066,740834.24155.876.043-
NORTHROP GRU219,130-0,21219,440217,510918.087200.837.590-
NRG ENERGY14,7900,0015,03014,6602.851.42442.321.405-
NUCOR CORP52,390-0,6352,92052,0602.212.268115.898.065-
NVIDIA CORP.55,6800,00--1.881--
O'REILLY AUT278,7401,74278,780271,750772.741214.538.556-
OCCI.PETROL.74,5100,00--1.450109.022-
OMNICOM GROU82,7800,1383,00082,3901.027.97184.941.963-
ONEOK INC NE45,430-1,3545,96044,8502.445.272111.278.949-
ORACLE CORP41,1600,1941,16040,8908.973.605368.380.843-
OWENS-ILLIN.18,5101,7018,52018,0802.185.39840.258.309-
PACCAR INC.55,9101,6555,91054,6603.958.761219.426.600-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI112,500-0,57113,150112,090684.90776.976.560-
PATTERS.COS49,400-0,2249,56048,970564.41527.813.637-
PAYCHEX INC60,7600,0360,76060,4601.424.46486.339.754-
PEABODY ENER-------
PENTAIR PLC62,060-0,8862,59661,750879.02154.550.636-
PEOPLE'S BAN15,380-0,2615,45015,3203.679.31656.583.832-
PEPSICO INC109,020-0,16109,280108,3803.052.588332.314.192-
PERKINELMER54,790-0,9855,58054,530247.38213.549.433-
PERRIGO CO92,5200,0693,19092,0801.940.731179.428.732-
PFIZER36,7800,1136,84036,51012.171.974446.519.128-
PG&E CORP.64,930-0,1464,96064,3201.762.449113.940.389-
PHILIP MORRI99,710-0,13100,14099,4102.957.636294.729.610-
PHILLIPS 6674,4700,00--5--
PINNACLE WES80,470-0,1580,84979,980505.81040.609.512-
PIONEER NATU148,830-2,98152,200148,1602.019.781301.082.492-
PITNEY BOW.18,8600,3218,93018,750963.02418.135.282-
PNC FIN.SVCS82,760-0,0883,07082,5101.819.591150.528.030-
PPG INDS.INC106,590-0,98107,345106,4001.669.630177.944.657-
PPL CORPOR.37,530-0,4537,69037,2503.406.239127.498.591-
PRAXAIR INC117,7400,03117,800117,090587.79769.043.634-
PRICELINE GR1.321,670-0,431.330,7201.305,090592.944778.213.444-
PRIN FINL GR44,7000,0744,86044,500681.40330.421.782-
PROCTER GAMB85,8000,0985,80085,1505.574.268476.847.968-
PROGRESSIVE32,940-0,3933,09032,8901.831.27060.411.949-
PROLOGIS INC52,9900,8053,05052,6603.167.569167.580.554-
PRUDENTIAL75,540-0,2975,76075,0601.366.628102.997.149-
PUBLIC SERV.46,380-0,4746,62046,1101.812.80183.946.463-
PUBLIC STORA251,960-0,70255,170249,900417.044104.979.817-
PULTEGROUP21,9400,4122,40021,7409.774.349214.411.097-
PVH CORP100,6000,80100,77099,060595.33259.602.198-
QEP RESOURSE16,770-2,4417,11016,6504.702.24278.981.677-
QUALCOMM INC60,7300,00--114--
QUANTA SERVS25,4200,0825,47025,1351.326.14233.638.917-
QUEST DIAGNO84,450-0,6584,86084,130794.78467.110.686-
RALPH LAUREN99,7600,8899,95098,290591.99958.909.642-
RANGE RESOUR41,020-0,2741,25540,3802.915.286119.010.720-
RAYTHEON CO.135,560-0,03135,950134,5951.068.374144.604.207-
RED HAT73,5400,1073,99073,1001.506.969110.849.776-
REGENERON PH394,9000,91395,120387,550386.898151.914.841-
REGIONS FINL8,970-0,669,0508,95011.725.219105.353.437-
REPUBLIC SER52,4200,0652,43052,080649.23833.952.031-
REYNOLDS AME52,3100,0452,38051,9602.661.799138.958.684-
ROBERT HALF40,950-0,0741,44040,740715.87129.326.299-
ROCKWELL AUT118,180-0,30118,850117,410904.115106.710.523-
ROCKWELL COL84,080-1,3085,88082,1601.443.404121.464.323-
ROPER TECHNO163,330-5,76166,865159,2804.247.704689.443.137-
ROSS STORES61,1301,9361,26059,8302.774.993169.083.930-
ROWAN CIES15,840-1,2515,98015,5802.955.34746.658.722-
RYDER SYS IN68,880-0,5369,39068,620726.11750.149.851-
S&P GLOBAL I117,160-0,13117,530116,360599.67070.078.995-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE82,190-0,4482,68081,9202.627.130215.898.594-
SCANA CORP74,460-0,6374,99974,170609.41545.357.295-
SCHLUMBERGER80,710-1,1081,50080,10011.218.049905.987.586-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH31,440-0,4431,83031,3004.319.300135.886.041-
SEALED AIR48,550-0,2948,98048,3001.156.34456.052.387-
SEMPRA ENRGY112,900-0,77113,500112,420460.45751.915.421-
SHERWIN WILL295,1900,55295,320293,290684.659201.722.724-
SIMON PPTY G224,480-0,36226,420224,080799.466179.608.591-
SNAP ON INC158,150-0,08158,250157,790444.08070.173.121-
SOUTHERN CO.54,5400,0054,60054,2103.925.209213.590.640-
SOUTHWES.ENE14,4700,0014,76514,27014.933.690216.771.470-
SOUTHWEST AI37,3600,00--52219.756-
SPECTRA ENRG36,510-0,1936,67536,1653.315.224120.799.469-
ST JUDE MED82,0100,3882,06081,6301.644.432134.664.674-
STANLEY BLAC121,4900,83121,730119,5401.270.604153.958.832-
STAPLES INC9,1100,449,1309,0102.471.72122.485.493-
STARBUCKS57,9500,00--20.514--
STARWOOD HTL77,6600,1877,71077,2002.060.215159.746.392-
STATE STREET57,790-0,7758,17057,5001.636.31194.499.414-
STERICYLCE106,410-0,78107,560106,105970.589103.368.019-
STRYKER CORP115,930-0,94117,450114,9602.027.384234.609.687-
SUNTRUST BK.42,300-0,2442,42542,0203.530.820149.133.715-
SYMANTEC COR20,350-0,6820,48020,2905.047.801102.781.304-
SYSCO CORP52,1300,0852,26051,9712.577.820134.357.782-
T.ROWE PRICE73,690-0,5874,34073,3001.719.732126.642.956-
TARGET CORP.76,3000,00--493.734-
TE CONNECTIV61,3300,1061,62061,1701.423.72087.260.225-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH31,130-1,0531,83030,850710.93122.111.873-
TERADATA CRP28,3100,3528,42028,045963.54527.204.922-
TESORO CORP.75,650-0,2275,77074,4301.481.866111.384.161-
TEXAS INSTRS66,2200,00--8.601--
TEXTRON INC39,150-1,6839,72039,0101.763.57869.137.195-
THERMO FISH.156,9800,06157,560156,2901.118.834175.538.789-
TIFFANY & CO62,0000,0062,28061,8301.219.70175.677.446-
TIME WARNER78,5000,1878,77078,1702.719.133213.510.129-
TJX COS INC.80,7601,1680,93079,9103.006.337242.458.673-
TORCHMARK61,840-0,6662,23061,720514.50731.822.103-
TOTAL SYSTEM55,9500,7055,96055,230918.61351.110.708-
TRACTOR SUPP91,220-0,3391,98091,010958.43787.530.025-
TRANSOCEAN11,090-2,5511,36010,93014.544.864161.500.351-
TRAVELERS C.117,4500,26117,530116,4701.265.545148.411.348-
TRIPADVISOR70,060-0,0470,31069,4501.099.13376.935.572-
TWENTY-FIRST26,850-0,9627,15026,84010.287.196277.200.840-
TYCO INTL.45,170-1,2945,74044,9902.470.164111.761.335-
TYSON FOODS73,3101,2773,47072,2202.586.083188.894.484-
UNDER ARMOUR43,5900,00--2.402106.236-
UNION PACF92,280-0,6192,76091,8602.716.136250.747.428-
UNITED PARCE110,100-0,24110,420109,9101.323.621145.752.511-
UNITEDHEALTH141,730-1,36143,890141,4102.725.566386.678.501-
UNTD.TECHNS.104,650-0,46105,200104,4203.460.402362.280.212-
UNUM GROUP32,340-0,2232,51532,2101.133.58436.629.159-
URBAN OUTFIT29,9702,7830,29029,2902.365.30070.916.188-
US BANCORP41,970-0,5242,18041,7904.752.827199.397.727-
US STEEL CRP21,3100,7121,41520,86010.474.969221.454.462-
V F CORP62,5200,2462,67061,8602.702.998168.656.263-
VALERO ENERG50,2900,00--1.30065.940-
VARIAN MED.86,630-0,4787,04086,320347.19830.069.152-
VENTAS INC73,9800,1474,19073,6401.303.75696.317.451-
VERISIGN INC84,1900,8684,20083,240587.86349.280.908-
VERIZON COMM55,870-0,4156,10055,63510.836.938604.832.267-
VERTEX PHARM95,7702,0096,51993,4601.911.970182.321.061-
VIACOM INC.B45,340-0,5045,65045,0001.325.37660.089.101-
VISA INC78,940-1,2180,17078,7307.963.429629.698.592-
VORNADO RLTY104,7500,89104,830103,750932.73097.338.956-
VULCAN MATLS125,120-1,01126,940124,980885.748111.105.129-
WAL MART ST.73,7500,00--50--
WALGREENS B.81,5700,2781,61080,7903.352.828272.679.466-
WALT DISNEY97,3900,00--100--
WASTE MANGM.67,2200,0367,34066,9102.276.877152.867.017-
WATERS CORP148,440-0,64149,180147,190586.16986.737.244-
WEC ENERGY65,4500,0965,47064,8401.234.73680.547.138-
WELLS FARGO48,1200,00--1517.272-
WELLTOWER78,7500,0079,10078,2161.127.16888.611.861-
WESTERN DIGI52,070-0,6352,96052,0102.944.319154.119.200-
WESTERN UNIO20,210-0,2520,30020,1402.673.80454.025.011-
WEYERHAEUSER32,4900,1932,60032,3003.613.622117.409.108-
WHIRLPOOL CO190,2601,41190,370185,0601.120.417211.839.595-
WHOLE FOODS34,5700,00--15.650--
WILLIAMS COS23,630-3,6324,49523,48010.230.461244.617.483-
WINDSTREAM H9,230-2,339,5149,200651.7636.061.721-
WYNDHAM WWID77,010-0,2777,63076,8401.107.98085.467.139-
WYNN RESORTS97,4100,00--2.750--
XCEL ENERGY44,240-0,1844,38144,0301.873.24582.771.016-
XEROX CORP.9,8901,029,9009,7103.842.99337.921.117-
XILINX INC48,4500,2148,62048,1601.518.85173.458.165-
XL GROUP PLC32,8800,1833,10032,690810.73926.613.237-
XYLEM INC46,850-0,2346,98046,610459.22421.501.235-
YAHOO!38,3200,00--1.640--
YUM BRANDS90,3400,2790,38089,7602.546.503229.695.079-
ZIMMER BIOME123,350-0,91124,480123,2501.091.386134.837.357-
ZIONS BANCOR26,300-0,0426,41026,1202.371.49262.240.993-
ZOETIS INC.49,990-0,5450,24049,7252.053.656102.613.386-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR23,180-0,2423,22022,970411.5009.494.51817.530
HOME DEPOT136,500-0,01136,850136,1503.349.476457.220.556-
WAL MART ST.73,7500,00--50--

ºC

ºC