PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    47,260 €
  • MAXIMO
    47,470 €
  • MÍNIMO
    47,020 €
  • VOL. DIARIO (TIT.)
    1.080.805
  • VAR. 2015(%)
    -1,746 %
  • VARIACIÓN
    0,21 % 0,100 €
  • APERTURA
    47,400 €
  • ÚLT. SESIÓN
    47,160 €
  • EFECTIVO
    51.095.164€
  • VAR. 12 MESES(%)
    20,870 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201551,49
MínimoMínimo 201545,32
Máximo 12 meses51,49
Míximo 12 meses38,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m915.227
Media títulos 12m782.294
Efectivo 3m43.713.420
Efectivo 12m35.297.487
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY161,0200,90161,310159,5302.625.930422.302.062-
ABBOT LAB.49,0100,8449,06048,5904.348.559212.462.330-
ABBVie Inc.67,3801,9467,99066,57040.778.8412.749.386.940-
ACCENTURE96,7700,7196,95095,9401.513.593146.070.049-
ACE LTD107,3500,53107,510106,8101.210.959129.763.944-
ACTAVIS306,7902,24307,030299,8702.983.619910.314.986-
ADOBE SYSTEM80,1601,0080,32079,2701.671.821133.640.020-
ADT CORPORAT37,0100,6837,18036,5602.061.84076.267.461-
AES CORP13,4400,1513,65013,3904.055.88854.625.510-
AETNA INC.115,2101,17115,839114,0401.481.477170.634.002-
AFLAC CORP.62,4601,1762,82561,9102.427.039151.664.938-
AGILENT.TECH42,6101,3142,93042,1002.507.443106.791.245-
AGL RESOURCE49,6000,0849,81049,290768.52138.123.406-
AIR PRODUCTS147,5401,03148,050145,550617.81090.987.967-
AIRGAS103,7100,46104,010102,700442.22245.844.093-
AKAMAI TECH77,7401,0678,09077,0101.201.46893.498.600-
ALCOA INC.12,7900,2412,85012,67516.554.207211.342.594-
ALEXION PHAR168,1201,31168,240164,6001.605.813268.116.655-
ALLEGHENY TE33,5701,5133,64032,790743.87824.787.651-
ALLEGION PLC61,8201,5361,92060,930286.22217.606.030-
ALLIANCE DAT302,2801,52302,460297,030565.077170.145.080-
ALLSTATE COR67,6100,7967,82067,1002.056.981139.005.427-
ALTERA CORP.47,8602,4049,52046,6906.479.040309.130.548-
ALTRIA GROUP51,8301,0752,03051,2405.564.705288.419.773-
AM.TOWER COR95,1600,5895,35094,0102.485.382235.612.473-
AMAZON.COM431,4201,40431,850425,0102.231.088958.918.945-
AMER.EL.POW.56,0601,3256,14055,2902.492.909139.256.389-
AMER.EXPRESS80,110-0,1080,63079,8405.105.088408.734.276-
AMER.FNCL.SV126,8800,06127,450126,6001.381.915175.659.085-
AMER.INTL G.59,3900,2759,58059,1806.446.956382.942.094-
AMEREN CORP40,3900,1740,44040,1001.091.51143.985.055-
AMERISOURBRG113,5900,52113,820112,7701.250.265141.751.294-
AMETEK INC54,3700,8754,46053,830750.83240.731.359-
AMGEN INC160,4400,90161,000159,2753.336.336534.570.107-
AMPHENOL COR57,6500,8257,72056,6901.065.88961.039.412-
ANADARKO PET84,150-0,0485,31983,5003.492.098293.948.396-
ANALOG DEVIC68,2902,7768,44066,4802.995.650202.809.399-
ANTHEM, INC.163,3800,64164,170162,3501.535.065250.707.122-
AON PLC102,9700,80103,400102,0201.205.261124.004.724-
APACHE CORP60,770-1,0461,85059,7803.257.552197.667.603-
APART.IN.M.38,1601,4438,24037,520850.86132.381.472-
APPLE INC132,0451,87132,260130,05045.833.2466.030.183.926-
APPLI.MATLS.20,3401,7520,49519,96016.439.236334.004.177-
ARCHER DANIE53,1701,9653,23052,0504.035.361213.656.627-
ASSURANT INC65,8800,3066,16065,720423.11827.895.408-
AT&T CORP.34,9500,8135,09534,60036.633.6021.278.443.105-
AUTODESK INC55,4900,7455,81354,8102.235.135123.942.929-
AUTOMAT.DATA85,9100,5786,03085,2802.017.388173.228.871-
AUTONATION63,2803,1363,42061,380853.97453.655.698-
AUTOZONE680,730-1,12688,820677,740434.216295.854.851-
AVAGO TECHN.141,4907,76144,823131,62011.424.7851.603.754.194-
AVALONBAY CO167,4401,58167,890165,120448.99875.005.699-
AVERY DENSN63,1801,7763,42062,0401.084.25668.435.094-
AVON PRODUCT6,700-2,626,9006,61020.253.114135.290.801-
BAKER HUGHES64,9000,4665,25063,9801.873.780121.184.098-
BALL CORP72,3100,8972,42071,630803.14957.905.275-
BANK N.Y.43,8800,9744,09543,3806.021.093263.998.435-
BANK OF AMER16,7401,4516,75016,54070.026.7191.167.156.333-
BARD C R INC171,9900,93172,670170,890426.41773.352.977-
BAXTER INTL67,040-0,2767,45066,7205.737.379384.453.160-
BB&T CORP.39,9100,8139,98039,5802.848.861113.592.919-
BECTON DICKI141,5500,91141,910139,900589.33083.275.216-
BED BATH&BEY71,1500,6871,81070,7701.764.906126.029.643-
BEMIS COMPAN47,1301,4047,37046,440862.98440.596.407-
BERKSHIRE B144,7500,78145,150143,5802.275.433328.977.324-
BEST BUY CO.34,3601,3634,73534,0005.472.255188.756.133-
BIOGEN INC.402,9202,56403,220391,5201.117.038446.258.021-
BLACKROCK IN368,6801,00369,680364,780352.508129.933.955-
BLOCK H&R32,1301,3632,18031,7002.203.29970.493.009-
BOEING CO.143,0000,14143,749142,5802.837.146405.761.528-
BORGWARNER60,7900,6360,88060,400691.25441.944.324-
BOSTON PROP.131,8600,48132,075131,300606.78179.901.650-
BOSTON SCIEN17,9901,2418,00017,7606.455.027115.555.311-
BRISTOL-MYER68,4001,3368,65567,4406.611.574452.180.752-
BROADCOM A57,15521,8157,70047,42061.130.1023.353.175.598-
BROWN FORM.B93,950-0,2994,54093,770473.41444.539.451-
C H ROBINSON63,3600,6863,54762,5801.290.64981.600.766-
CA TECHNOLO.31,1751,3831,25030,6602.198.79168.177.472-
CABLEVISION25,310-2,1325,87025,0957.169.931181.640.163-
CABOT OIL&G34,630-0,2034,80034,3504.951.742171.265.900-
CAMERON INTL51,8001,1752,13050,8601.785.96592.460.836-
CAMPBELL S.48,1200,8048,16047,5301.854.97788.994.562-
CAPITAL ONE84,6300,8185,04584,1102.131.658180.601.952-
CARDINL.HLTH88,6901,2688,77087,2901.340.323118.445.147-
CARMAX INC72,8401,5872,99071,8701.839.431133.672.186-
CARNIVAL CRP47,5901,3647,75047,2701.962.94993.397.506-
CATERPILLAR87,9200,0988,82087,6504.517.116397.465.102-
CBRE GROUP38,6100,6538,66038,2201.904.69073.326.374-
CBS CORP62,6503,2562,92060,4205.527.032344.185.416-
CELGENE CORP116,0201,36116,289113,9603.005.558347.833.828-
CENTERPOINT20,240-0,1520,32020,1552.855.29457.742.039-
CENTURYLINK33,9401,0134,02033,6103.260.169110.350.526-
CERNER CORP68,4701,0268,74067,6201.987.258135.928.844-
CF INDS HLDG321,3300,70322,100317,230657.895210.071.202-
CHARLES SCHW31,7601,5331,85031,2604.590.715145.490.776-
CHESAPEAK.EN14,760-1,0715,03914,68014.438.739214.243.453-
CHEVRON CORP103,110-0,17103,780102,7305.857.534604.143.127-
CHIPOTLE MEX612,500-1,55624,495612,260744.773458.721.033-
CHUBB CORP.98,1200,8298,33097,200849.56183.222.740-
CIGNA CORP134,9400,77135,630134,1601.123.291151.529.821-
CIMAREX ENER116,9700,46117,780115,230968.667112.966.914-
CINCINNATI F50,9700,9551,04050,510398.95720.283.532-
CINTAS CORP86,1550,4086,29085,570456.23139.268.851-
CISCO SYSTEM29,3101,2429,48029,02023.959.933703.212.053-
CITIGROUP54,8701,1654,98054,20013.699.424750.528.423-
CITRIX SYS.65,9000,7666,23065,2501.285.06384.691.177-
CLOROX CO109,5700,53109,830108,560580.10363.548.427-
CME HLDGS.93,8800,4594,14092,770762.89871.535.724-
CMS ENERGY34,0100,2934,12033,9202.008.58768.301.599-
COACH INC35,360-3,2835,59034,00013.241.335462.281.487-
COCA-COLA CO41,1200,3241,20040,8309.863.138405.380.889-
COCA-COLA EN45,0301,4445,08044,3901.787.48880.273.583-
COGNIZANT64,6801,3564,75063,6101.600.764103.168.439-
COLGATE67,5400,5867,75067,2803.315.600223.890.863-
COMCAST CL A59,3401,2859,58058,44014.534.605860.716.052-
COMERICA INC49,3300,8649,42048,7501.340.00865.904.943-
COMPUTER SCI69,2102,5669,67068,1401.993.635137.700.369-
CONAGRA FOOD38,7000,6838,74038,4001.362.37352.647.269-
CONOCOPHILLI63,820-0,0364,99063,6956.754.869432.538.579-
CONS.EDISON61,3400,4461,49060,8001.899.467116.330.956-
CONSOL ENERG29,540-0,5729,98029,2501.903.73956.199.136-
CONSTELLAT A118,2400,64118,460117,280498.60658.922.066-
CORNING INC21,1300,1921,21020,8909.760.685205.627.374-
COSTCO WHOLE145,4201,51145,640143,1102.954.072428.522.706-
CROWN CASTLE81,9500,0482,23081,5902.060.581168.803.207-
CSX COR35,1001,4535,24534,6506.175.023216.201.757-
CUMMINS INC140,4800,04141,620140,3501.446.920203.389.782-
CVS HEALTH C103,4800,61103,860103,0403.537.807366.424.468-
D R HORTON I26,3700,3826,40525,9304.423.567115.875.337-
DANAHER CORP87,4201,4487,46086,0333.576.693311.633.684-
DARDEN RESTA64,9201,1565,50064,5801.520.54698.955.613-
DAVITA HEALT84,0600,3784,08083,594672.47456.479.813-
DEERE & CO94,3600,6094,88093,7003.954.478373.644.785-
DELPHI AUTOM87,1701,1587,41086,2701.459.790126.974.723-
DELTA AIRLIN42,5301,6243,12042,03012.382.887527.970.391-
DENBURY RESO7,2601,117,3907,0708.126.84358.514.082-
DENTSPLY INT51,8701,3751,91051,030431.99222.317.441-
DEVON ENERGY66,050-0,3666,85065,2601.970.482129.892.794-
DIAMOND OFFS31,050-0,3231,56030,6601.064.03833.085.835-
DISC.FIN.SVS59,3801,1659,49058,7102.237.693132.652.902-
DISCOVERY CO33,1000,7633,25032,7501.909.42763.197.069-
DOLLAR GENER72,940-0,0173,37072,8601.965.094143.593.938-
DOLLAR TREE76,3401,1176,54075,5401.679.457127.946.240-
DOMINION RES70,830-0,0571,06070,5802.620.577185.562.009-
DOVER76,740-0,0577,17076,0901.093.53283.725.293-
DOW CHEMICAL51,2001,1551,29050,4909.464.548483.440.593-
DR.PEPPER77,3701,2277,46076,480824.76263.618.099-
DTE ENERGY79,2000,0579,51078,9401.175.28893.094.562-
DU PONT70,7800,0471,18070,5304.002.068283.550.519-
DUKE ENERGY76,2100,5976,39575,8302.789.152212.568.804-
DUN&BRADST.129,4501,34129,590127,300172.82222.315.329-
E TRADE FINA30,0050,7630,05029,6301.917.93757.418.047-
EASTMAN CHEM76,5800,2476,89076,030935.21771.591.983-
EATON CORP.72,9801,3573,13071,9701.949.406141.854.765-
EBAY INC.59,3801,1259,64058,6104.278.374253.985.244-
ECOLAB INC114,4500,55114,630113,5901.116.003127.425.445-
EDISON INTL.60,7800,5360,92060,3101.625.37198.631.738-
EDWARDS LIFE130,4501,47130,790128,1801.020.914132.780.993-
ELECTRO.ARTS63,8602,1463,97062,6103.481.491221.111.234-
EMC CORP26,6901,5226,71026,26010.583.211280.800.104-
EMERSON ELEC60,9500,2061,15060,5902.667.741162.296.825-
ENSCO PLC24,2500,0824,65024,0003.685.44689.379.804-
ENTERGY CORP76,4101,2376,56075,5501.134.10286.490.247-
EOG RSCS.INC89,000-0,1789,94088,5103.016.885268.542.286-
EQT87,6000,7287,77086,170708.35261.753.844-
EQUIFAX INC.100,3801,37100,65098,750397.93439.738.763-
EQUITY RESID75,0801,5375,27073,7621.615.279121.146.409-
ESSEX PPTY T224,0002,10224,470220,070283.61863.275.516-
ESTEE LAUD.A88,7700,6089,11588,1101.028.81291.321.674-
EVERSOURCE E48,7700,3948,90048,540756.56636.868.444-
EXELON CORP.33,9500,1834,10033,8404.382.769148.760.821-
EXPEDIA INC110,9300,26111,820110,3702.704.124300.057.170-
EXPEDITORS46,9801,0147,06046,2201.728.86380.807.402-
EXPRESS SCR.89,7300,7390,40089,2262.716.077244.192.433-
EXXON MOBIL85,110-0,2885,89084,77010.778.275917.111.563-
F5 NETWORKS125,960-0,10126,530125,160897.951112.884.024-
FACEBOOK INC80,5501,5380,66079,43014.160.8651.134.601.073-
FAMILY DLR.77,9600,2278,02077,760681.81053.141.839-
FASTENAL CO.42,6200,6042,66542,1601.076.09645.678.338-
FEDEX CORP.176,6601,46176,890173,920808.808142.431.816-
FIDELITY NAT63,5800,5263,67063,1901.538.97797.747.508-
FIFTH THIRD20,6100,9320,66020,3108.245.688169.568.450-
FIRST SOLAR51,2800,4351,60050,5602.291.615117.115.505-
FIRSTENERGY35,8600,3136,17035,7062.272.02681.697.965-
FISERV INC80,7801,2880,94079,550697.36556.152.875-
FLIR SYS.INC31,0700,2331,26030,810556.02617.216.566-
FLOWERSERVE55,6500,2255,91054,960878.85348.787.063-
FLUOR CORP.56,9700,6057,00056,0001.074.94960.982.071-
FMC CORP57,9500,4058,09057,400680.85639.439.945-
FMC TECHNOL.42,0201,2042,21041,3303.127.968131.050.285-
FORD MOTOR15,3200,8615,37015,20018.763.920287.097.357-
FOSSIL GROUP70,770-6,4871,99068,5505.183.047366.196.264-
FRANKLIN RES51,5501,1851,64050,9401.072.55055.177.763-
FREEP.-MCMOR20,1500,3520,36019,90014.151.411284.279.204-
FRONTIER C.5,2807,325,3605,04039.373.966206.496.764-
GAMESTOP A39,470-1,7740,62039,4001.799.72171.556.187-
GANNETT CO36,4501,3636,49035,9201.428.03651.913.107-
GAP37,9400,2138,13037,7103.408.512129.183.968-
GARMIN LTD45,4600,6545,65045,090847.38238.511.393-
GEN.DYNAMICS140,5601,86140,990138,5301.615.566226.364.868-
GEN.ELECTRIC27,5200,0027,62027,46025.326.776697.195.489-
GENE.MILLS56,4700,8856,56056,0101.617.21791.138.910-
GENE.MOTORS35,8100,8235,81035,43010.058.319358.917.031-
GENERAL GROW28,6201,2028,73028,2653.637.034103.984.984-
GENUINE PART92,8700,3193,06092,120413.26438.288.248-
GENWORTH FIN7,7501,317,7907,5505.243.95640.374.790-
GILEAD SCIEN112,4602,45112,600109,98011.721.9581.310.972.060-
GOLDMAN SACH209,0601,30209,680205,8703.011.464628.080.869-
GOODYEAR32,2400,7832,35031,8603.933.402126.329.858-
GOOGLE CL A554,2501,29555,290546,5811.742.237962.102.123-
GOOGLE INC539,7901,40540,550531,7101.525.019819.934.547-
GRAHAM HOLD.1.084,5001,051.089,3201.052,01025.34727.363.640-
GRAINGER INC245,5400,25245,980243,400333.69181.668.135-
HALLIBURTON45,6200,3745,91044,81011.044.163501.291.245-
HARLEY DAVID54,9700,0555,26054,7001.973.000108.533.348-
HARMAN INTL122,380-0,10123,490121,732989.840121.099.203-
HARRIS CORP80,1901,3980,89079,3551.479.041118.550.756-
HARTFORD FIN41,4800,6841,55041,2302.749.578113.953.785-
HASBRO, INC.72,4000,3072,70072,010520.42137.682.175-
HCP INC39,4500,8439,53039,0001.818.88471.642.202-
HELMERICH &73,4801,1373,94071,7001.738.525127.419.105-
HERSHEY FOOD93,4700,5193,61092,810885.64182.730.294-
HESS CORP67,220-0,1368,14066,9602.045.956137.660.921-
HEWLETT PACK33,7801,2033,82033,22013.849.427464.295.115-
HLTH.CARE IN71,1200,7771,33070,4401.348.60795.811.784-
HOME DEPOT112,1601,11112,530110,8104.147.790464.750.744-
HONEYWELL105,3800,52105,580104,7802.091.700220.010.444-
HORMEL FOODS58,4303,2158,86057,6851.920.361112.288.116-
HOSPIRA88,4000,0788,50088,300670.43959.283.434-
HOST HOTELS20,1800,8020,24019,9604.858.05197.904.787-
HUDSON CITY9,5500,429,6209,4801.630.81215.579.636-
HUMANA INC178,5200,36180,170177,8201.047.291187.207.979-
HUNTINGTON B11,2701,2611,30011,12010.991.387123.537.694-
IBM INTL172,0001,10172,480170,4902.764.378475.314.340-
ILL.TOOL WKS96,1800,8496,38095,1201.251.060120.118.023-
INGERSOLL RA69,5201,3669,68068,6401.236.59985.713.994-
INT.PAPER52,9100,7453,16552,6301.895.967100.467.480-
INTEGRYS ENE71,990-0,3672,80071,950507.27136.656.822-
INTEL CORP33,7101,8333,85033,13030.172.6551.014.211.556-
INTERCON.EXC234,6800,43235,749232,320468.726110.001.133-
INTERPUBLIC20,7500,4820,80020,4903.094.77363.923.155-
INTL FLAVORS118,8201,47119,060116,850382.76045.241.121-
INTUIT INC105,1900,50105,470104,3301.183.016124.432.817-
INTUITIVE S.493,6601,33494,040485,500304.720149.739.773-
INVESCO LTD40,3901,0040,50039,9901.435.38357.961.196-
IRON MOUNT.36,9101,1237,00036,4501.302.71647.945.289-
J & J101,1300,31101,410100,8009.297.934940.365.150-
JABIL CIRCUI24,6601,3624,66024,2202.100.57051.309.363-
JACOBS ENGR43,5601,1843,60042,840693.77130.099.324-
JM SMUCKER119,9000,36120,520119,320432.54451.936.942-
JOHNSON CONT51,4600,8251,62050,8902.149.196110.396.246-
JOY GLOBAL40,940-0,1741,63040,8601.989.00381.658.120-
JP MORGAN CH66,4701,1366,65065,82010.963.652727.826.423-
JUNIPER NET.27,8103,0828,26027,25010.933.378305.762.849-
KANSAS C.STH94,5001,0395,11093,4701.152.443108.833.144-
KELLOGG63,2400,3863,30062,9181.426.75890.142.713-
KEURIG GREEN88,670-1,3290,11588,3901.931.148171.893.414-
KEYCORP14,9500,8815,00014,8308.899.316132.715.499-
KIMBERLY CL.110,3300,38110,560109,4001.688.971186.031.035-
KIMCO RLTY.24,3101,1724,36024,0101.425.56834.562.611-
KINDER MORGN41,990-0,2442,14141,8108.585.350360.271.334-
KLA-TENCOR59,9802,9760,13058,0801.373.19281.558.541-
KOHL'S CORP65,3900,4366,03065,2003.026.585198.234.659-
KRAFT FOODS84,330-0,7985,50084,2602.832.664239.736.852-
KROGER CO74,190-0,0574,62073,8003.425.108253.821.053-
L BRANDS87,2801,6787,77086,0401.511.071131.654.780-
L-3 COMMUNIC118,6100,75118,780117,630542.38964.167.113-
LAB.CORP.AM.119,450-0,31120,440119,290929.755111.267.127-
LAM RESEARCH82,6602,8082,93080,3302.629.963214.223.899-
LEGG MASON I53,9900,7554,28053,5401.081.19958.426.480-
LEGGETT & PL47,3000,9247,32046,530613.94328.935.133-
LENNAR CORP47,180-0,4647,64046,8403.535.447166.635.516-
LEUCADIA NAT24,6800,2824,81724,600945.61423.348.438-
LILLY ELI74,9000,7974,98574,1402.901.144216.692.827-
LINCOLN NATL57,8001,0157,98957,1901.508.90186.952.532-
LINEAR TECH.47,7352,4447,94046,5601.993.72294.788.920-
LOCKHEED MAR191,3500,44191,590190,0401.196.082228.196.537-
LOEW'S CORP.40,2300,4540,30039,888855.66634.357.984-
LORILLARD .72,8200,9773,02072,68027.124.7631.977.026.325-
LOWES COS IN70,7201,6471,17069,8405.265.529372.607.787-
LYONDELLBASE101,3400,72101,82099,9202.669.282270.048.857-
M & T BANK C122,2700,15122,910121,870753.48592.197.253-
MACERICH CO82,3300,8382,58081,480511.56242.077.509-
MACY'S INC67,8000,7067,85066,3404.183.993281.965.145-
MARATHON OIL27,580-0,3627,97027,3305.114.402141.143.174-
MARATHON PET100,9600,52102,190100,2902.344.771237.106.291-
MARRIOTT INT79,2000,6279,68078,7801.530.557121.341.028-
MARSH & MC L58,8600,6558,99558,5801.431.23184.234.671-
MASCO CORP.27,5201,2127,56527,0801.749.60747.973.874-
MASTERCARD92,5900,7692,78091,8902.597.831240.349.765-
MATTEL INC26,1100,1526,22525,8403.919.347102.335.717-
MCCORMICK&CO78,8300,6078,97078,190543.45742.813.270-
MCDONALD'S98,6600,2099,22098,2008.129.531801.949.779-
MCGRAW-HILL105,4900,72105,890103,8701.426.568150.013.040-
MCKESSON CRP239,2000,56239,620237,100770.511184.053.426-
MEAD JOHNSON97,7300,1497,96096,7701.318.006128.560.018-
MEADWESTVACO51,3800,2751,53051,165993.20451.006.190-
MEDTRONIC77,3200,9877,44076,4703.734.874288.034.603-
MERCK & CO59,4600,8359,78058,8709.726.731579.345.497-
METLIFE INC.52,7700,5552,98052,3904.609.535243.140.525-
MICHAEL KORS45,930-24,2050,50045,88069.237.3853.303.938.774-
MICROCHIP48,5001,5548,62547,6702.470.311119.362.710-
MICRON TECH.28,1302,9628,42027,39023.441.799657.031.430-
MICROSOFT47,6102,1947,77046,62027.335.6391.296.862.852-
MOHAWK INDS.189,5001,58189,928184,470490.75792.301.821-
MOL.COORS B72,970-0,3773,57072,9401.534.410112.155.857-
MONDELEZ INT40,1400,5040,20039,8906.040.981242.051.839-
MONSANTO CO118,5600,53119,320118,0301.855.972220.154.099-
MONSTER BEVE130,0351,86130,880127,5401.943.310252.361.151-
MOODY'S CORP109,2200,59109,510108,250673.56273.535.121-
MORG.STAN.DW38,6202,2038,73037,8708.252.292317.325.384-
MOSAIC COM.46,5900,2646,69046,3093.837.368178.644.062-
MOTOROLA SOL59,060-0,0859,35058,7001.571.11692.738.735-
MURPHY OIL C43,3300,8843,58042,6901.929.46483.326.411-
MYLAN N.V.72,0402,1172,48070,5706.467.324464.652.006-
NABORS INDUS14,8200,4114,87014,3907.165.337105.260.950-
NASDAQ OMX52,0600,2552,24551,690755.19939.332.123-
NATIONAL OIL50,3000,6850,79049,4243.679.350184.189.364-
NAVIENT CORP19,3701,2519,50519,1301.625.35831.472.457-
NETAPP INC33,0201,4133,10032,5804.781.652157.346.475-
NETFLIX INC.629,0002,12629,350615,5001.500.916935.382.258-
NEWELL RUBB.39,9701,6340,03039,3201.125.57944.796.468-
NEWFIELD EXP37,3800,2437,75036,6501.627.62160.629.207-
NEWMONT MNG.27,0301,8127,09026,4104.155.407111.750.529-
NEWS CORPOR.15,4400,6515,57015,3102.706.21641.777.209-
NEXTERA ENER100,8300,57101,400100,3102.126.183214.486.151-
NIELSEN N.V.45,4800,3545,53045,0601.236.81056.154.637-
NIKE INC CL102,840-0,56103,920102,3104.448.372458.494.591-
NISOURCE46,850-0,4047,21046,7251.854.58687.046.477-
NOBLE CORP17,2400,8217,38016,8405.782.78799.570.339-
NOBLE ENERGY43,320-1,8844,34542,9804.745.310205.862.936-
NORDSTROM73,980-0,0574,34073,3901.219.01990.006.755-
NORFOLK STH.94,8300,2795,23094,2401.582.557150.135.758-
NORTHERN TST75,5100,9675,67074,6801.112.28283.719.908-
NORTHROP GRU159,3200,54159,650158,090865.545137.655.238-
NRG ENERGY25,3500,2425,55025,1605.283.669133.921.987-
NUCOR CORP47,8101,3147,90047,0701.337.64963.798.500-
NVIDIA CORP.21,8405,3521,93520,80010.808.271232.893.381-
O'REILLY AUT222,540-0,13223,850222,370360.43480.375.051-
OCCI.PETROL.76,8200,1377,46076,1104.090.261314.171.720-
OMNICOM GROU75,6300,1675,97075,3101.780.536134.767.701-
ONEOK INC NE43,100-1,2643,99042,7801.747.48075.363.919-
ORACLE CORP44,1401,8744,25043,41011.096.773487.771.973-
OWENS-ILLIN.24,1400,5024,22023,9252.134.83951.464.990-
PACCAR INC.66,2001,2166,74065,4301.536.140101.947.313-
PALL CORP124,630-0,14124,960124,550849.803105.964.825-
PARKER HANNI123,3500,59123,500121,750968.332118.879.117-
PATTERS.COS47,2600,2147,47047,0201.080.80551.095.164-
PAYCHEX INC49,7200,8349,85049,2101.317.61565.411.810-
PEABODY ENER3,4300,593,5303,4009.578.08533.117.186-
PENTAIR PLC64,6400,3164,84064,1601.327.49185.772.246-
PEOPLE'S BAN15,5101,0415,54015,3201.905.99729.467.094-
PEPCO HLDGS.27,1100,3027,16026,9801.053.68928.524.204-
PEPSICO INC96,3800,6296,58095,7104.028.194387.877.619-
PERKINELMER53,4601,3753,51052,660380.21120.246.653-
PERRIGO CO194,500-0,58196,370193,6001.011.348196.791.936-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,3000,5634,47034,07022.041.415756.575.978-
PG&E CORP.53,2601,1053,29052,5152.030.695107.752.331-
PHILIP MORRI84,2200,6084,37083,6203.436.152288.984.850-
PHILLIPS 6679,190-0,2180,38078,8703.369.594267.502.632-
PINNACLE WES61,1500,9661,28060,510663.55440.499.819-
PIONEER NATU151,530-1,09153,720150,0401.376.541208.433.360-
PITNEY BOW.22,680-0,1422,83022,6301.186.63226.937.377-
PLUM CREEK T41,5300,3641,58041,260637.22226.423.493-
PNC FIN.SVCS95,8901,3596,03094,6901.881.614180.064.438-
PPG INDS.INC229,1401,07229,650227,220716.921164.105.654-
PPL CORPOR.34,6701,0234,77034,3803.804.131131.745.806-
PRAXAIR INC121,530-0,12121,635120,6701.229.474149.245.602-
PRECISION CA216,610-0,54219,500215,8601.213.429263.135.476-
PRICELINE GR1.197,7600,171.203,3701.194,000555.742666.172.992-
PRIN FINL GR51,9800,7052,08051,5001.081.71556.126.621-
PROCTER GAMB79,3900,3279,94079,0908.094.560643.435.764-
PROGRESSIVE27,2700,6327,30027,0801.799.96549.017.546-
PROLOGIS INC40,3701,0540,54039,9302.390.71796.588.552-
PRUDENTIAL85,2001,4685,49084,1201.748.012148.704.254-
PUBLIC SERV.43,2500,3043,39043,0503.912.685169.026.426-
PUBLIC STORA196,1801,21196,510193,540431.06584.308.253-
PULTEGROUP19,380-0,5619,56019,1655.550.808107.160.568-
PVH CORP103,900-0,21105,610103,390815.77284.929.615-
QEP RESOURSE19,1100,9019,23018,6103.551.26967.615.096-
QUALCOMM INC71,0202,3971,14069,10017.559.1051.235.339.225-
QUANTA SERVS29,5302,1129,58528,7801.548.55345.432.531-
QUEST DIAGNO77,160-0,2878,09076,7902.064.848159.458.506-
RALPH LAUREN128,260-0,14129,720127,780765.28898.329.023-
RANGE RESOUR57,2800,4457,98056,5341.848.987105.797.926-
RAYTHEON CO.105,140-0,36106,000104,6001.824.534191.752.137-
RED HAT78,4801,5578,62077,120919.89271.921.296-
REGENERON PH515,3701,73515,800505,550625.685320.755.225-
REGIONS FINL10,2800,9810,29010,1858.677.21788.952.754-
REPUBLIC SER40,0800,5040,10039,8501.889.26775.600.530-
REYNOLDS AME77,1302,2577,53076,49012.126.340935.428.292-
ROBERT HALF56,6500,6456,79056,1501.118.32863.197.833-
ROCKWELL AUT124,6600,74124,840123,780860.479107.027.496-
ROCKWELL COL96,680-0,0297,22096,620823.55979.703.545-
ROPER TECHNO177,6901,13178,000176,060251.87744.660.361-
ROSS STORES96,5501,0397,17095,4101.382.711133.726.958-
ROWAN CIES22,380-1,1022,98022,2303.894.84887.539.435-
RYDER SYS IN94,7701,2495,05093,280443.65641.927.000-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,9500,5274,46072,9303.926.998289.845.831-
SANDISK CORP69,0103,9569,46066,5904.654.858319.295.795-
SCANA CORP53,0800,2853,37052,950716.35638.052.472-
SCHLUMBERGER91,0000,2991,69090,0905.406.845491.155.637-
SCRIPPS NETW67,5001,2467,73066,725862.67858.142.340-
SEAGATE TECH55,3401,3755,77054,6302.282.227126.454.090-
SEALED AIR49,8701,6949,98049,0301.265.74662.870.363-
SEMPRA ENRGY107,4000,29107,670106,8701.314.184140.958.061-
SHERWIN WILL289,7401,17290,920286,260671.247194.441.997-
SIGMA-ALDR.139,1800,04139,290139,150878.124122.241.007-
SIMON PPTY G184,1401,13184,700181,7801.223.528225.020.135-
SNAP ON INC157,5101,08157,850155,815165.21425.944.430-
SOUTHERN CO.43,7300,9943,94043,1806.778.912295.980.855-
SOUTHWES.ENE26,6600,9526,73026,0706.201.994164.103.520-
SOUTHWEST AI36,9902,7536,99036,11012.013.294442.127.661-
SPECTRA ENRG35,5200,9435,54035,0904.402.098155.674.032-
ST JUDE MED74,3000,8374,48073,590780.73357.895.099-
STANLEY BLAC103,4501,02103,660102,360722.31774.457.808-
STAPLES INC16,2200,4616,30016,1303.357.04654.512.720-
STARBUCKS51,5901,4851,70050,9106.213.573319.843.048-
STARWOOD HTL84,5100,7384,64083,7501.839.740154.844.844-
STATE STREET78,4701,1178,70077,6301.799.329140.986.963-
STERICYLCE138,4500,79138,530137,420215.00629.694.156-
STRYKER CORP96,5901,1196,79095,551889.48185.774.609-
SUNTRUST BK.42,9901,2043,09042,4402.753.106117.972.519-
SYMANTEC COR24,7401,6424,80024,2802.625.45264.698.488-
SYSCO CORP37,5500,1937,61037,3101.610.14460.425.000-
T.ROWE PRICE81,2700,7481,60080,6501.215.78298.654.387-
TARGET CORP.80,3001,5480,49079,3204.792.248384.386.212-
TE CONNECTIV70,0001,9470,00068,9401.586.311110.335.227-
TECO ENERGY18,9300,2119,00518,8601.454.04927.529.655-
TENET HEALTH53,1201,2853,17052,2901.542.26981.522.642-
TERADATA CRP38,8300,3439,06038,4601.616.35662.629.592-
TESORO CORP.88,4000,0689,89087,7901.834.955162.662.154-
TEXAS INSTRS55,9702,5856,23054,5907.278.215405.131.648-
TEXTRON INC45,9400,5346,06045,630868.44739.853.988-
THE DIRECTV91,6800,1292,01091,2603.235.769296.985.026-
THERMO FISH.130,9900,92131,140129,9301.370.912179.417.422-
TIFFANY & CO94,54010,5396,33092,3207.246.714688.254.488-
TIME WARNER183,570-0,02183,777181,5004.925.987901.615.715-
TIME WARNER85,2201,0785,50084,1503.476.834296.111.521-
TJX COS INC.66,5000,5066,68066,0102.315.398153.769.054-
TORCHMARK57,3700,6757,49056,900368.43121.121.559-
TOTAL SYSTEM41,3301,3541,48040,770753.95731.098.690-
TRACTOR SUPP89,0000,7689,57088,400560.03049.880.304-
TRANSOCEAN19,3000,7319,44018,8157.966.314152.930.126-
TRAVELERS C.102,3400,73102,490101,4001.288.538131.663.843-
TRIPADVISOR78,5000,9478,63077,7801.251.63197.995.573-
TWENTY-FIRST34,1550,6034,26033,87010.369.241353.891.826-
TYCO INTL.40,7700,8740,79540,3701.661.62267.568.030-
TYSON FOODS42,730-0,9543,39042,5703.978.494170.349.564-
UNDER ARMOUR76,920-1,0377,70076,6702.239.380172.476.599-
UNION PACF102,6200,26103,180102,2004.014.840412.320.454-
UNITED PARCE100,9200,40101,13599,9802.068.626208.297.398-
UNITEDHEALTH119,4501,02119,850118,2652.887.650344.669.904-
UNTD.TECHNS.117,6400,66117,880116,6803.365.087395.178.991-
UNUM GROUP35,2201,9435,31034,5602.040.34671.612.267-
URBAN OUTFIT34,9750,0135,44034,8403.817.984134.093.706-
US BANCORP43,8601,1344,06043,4605.808.487254.901.386-
US STEEL CRP24,6400,9024,88024,2164.949.584121.996.356-
V F CORP69,420-0,1969,50068,4402.828.707195.277.524-
VALERO ENERG59,150-0,6460,00058,8856.799.900403.334.028-
VARIAN MED.87,1100,8687,35086,120807.66770.252.894-
VENTAS INC67,8300,1668,36067,7001.718.415116.878.855-
VERISIGN INC64,4801,5364,61063,2301.489.89795.704.278-
VERIZON COMM49,5700,3049,68049,27014.517.373718.782.720-
VERTEX PHARM127,8004,22127,900121,8101.387.117175.660.612-
VIACOM INC.B68,3503,6568,52066,0604.755.044323.419.072-
VISA INC69,4901,3969,74068,5007.064.824489.044.072-
VORNADO RLTY101,9200,79102,120101,204529.31053.928.167-
VULCAN MATLS90,9700,7691,19090,1101.059.77196.227.418-
WAL MART ST.75,1900,3975,51075,0006.987.068525.628.042-
WALGREENS B.86,1800,7486,82085,4852.166.211186.954.190-
WALT DISNEY110,3700,85110,610109,3003.984.196439.155.215-
WASTE MANGM.49,8400,5449,97049,4801.181.62058.884.969-
WATERS CORP134,7201,53134,840132,550483.29364.808.866-
WELLS FARGO56,0700,7456,31055,71012.526.067702.898.997-
WESTERN DIGI94,3701,2694,66093,1401.344.685126.691.379-
WESTERN UNIO22,190-0,2222,37022,1305.961.105132.564.841-
WEYERHAEUSER33,0000,1233,06032,7404.648.596152.993.661-
WHIRLPOOL CO187,560-0,40188,840185,200962.681179.623.952-
WHOLE FOODS42,7250,6542,80042,1903.312.046141.002.740-
WILLIAMS COS51,880-0,7552,38051,7106.477.876336.526.305-
WINDSTREAM H8,1101,888,2007,9304.935.19439.904.498-
WISCONSIN EN48,3000,1248,54047,9001.579.08576.189.272-
WYNDHAM WWID85,6201,2185,87085,050671.68857.498.172-
WYNN RESORTS103,560-0,54104,590102,9201.905.276197.000.394-
XCEL ENERGY34,1000,3234,15033,9302.451.77783.494.775-
XEROX CORP.11,4301,9611,45011,2509.913.867112.765.280-
XILINX INC47,6652,4047,95046,5004.155.755196.958.268-
XL GROUP PLC37,800-0,2638,02037,7202.891.170109.331.906-
XYLEM INC36,5000,4436,57036,190589.64321.480.989-
YAHOO!43,3801,2443,44042,28013.686.517588.179.436-
YUM BRANDS91,9800,4892,85591,6403.435.597317.115.222-
ZIMMER HLDGS114,2701,04114,430112,710869.33698.984.944-
ZIONS BANCOR29,2601,0429,29028,8701.433.95441.770.363-
ZOETIS INC.49,4503,1349,48047,6705.447.771267.401.115-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR31,9651,3232,11531,5052.723.41486.803.81023.491
HOME DEPOT112,1601,11112,530110,8104.147.790464.750.744-
INDITEX30,9002,7630,97530,1553.017.32292.733.52596.305
WAL MART ST.75,1900,3975,51075,0006.987.068525.628.042-