PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,61%
  • Precio
    44,940 €
  • MAXIMO
    44,940 €
  • MÍNIMO
    44,290 €
  • VOL. DIARIO (TIT.)
    1.221.036
  • VAR. 2015(%)
    -6,570 %
  • VARIACIÓN
    1,08 % 0,480 €
  • APERTURA
    44,710 €
  • ÚLT. SESIÓN
    44,460 €
  • EFECTIVO
    54.467.241€
  • VAR. 12 MESES(%)
    11,458 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201553,07
MínimoMínimo 201544,29
Máximo 12 meses53,07
Míximo 12 meses39,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m997.733
Media títulos 12m867.233
Efectivo 3m48.389.543
Efectivo 12m41.079.025
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,2400,00--7--
ABBOT LAB.44,2400,00--16--
ABBVie Inc.60,9800,00--1.20073.722-
ACCENTURE94,4300,00--7--
ACE LTD100,6300,00--6--
ADOBE SYSTEM77,2500,00--1.507--
ADT CORPORAT32,1300,00--2--
AES CORP11,3200,00--7--
AETNA INC.113,5600,00--3--
AFLAC CORP.57,4500,00--5--
AGILENT.TECH35,5300,00--4--
AGL RESOURCE60,3900,00--1--
AIR PRODUCTS138,9500,00--2--
AIRGAS95,2600,00--1--
AKAMAI TECH71,2700,00--56--
ALCOA INC.9,3200,00--18.575174.593-
ALEXION PHAR176,2400,00--200--
ALLEGHENY TE18,8101,2419,07018,300919.07717.115.879-
ALLEGION PLC59,3200,00--1--
ALLERGAN PLC299,6100,00--10431.339-
ALLIANCE DAT255,5101,23256,300252,170430.443109.360.242-
ALLSTATE COR57,9300,00--5--
ALTERA CORP.49,0600,00--32--
ALTRIA GROUP53,1300,00--2.700143.970-
AM.TOWER COR91,1700,00--5--
AMAZON.COM510,5500,00--14.069--
AMER.EL.POW.53,0100,00--5--
AMER.EXPRESS74,9400,00--1.409105.919-
AMER.FNCL.SV109,5600,00--2--
AMER.INTL G.59,1000,00--3.699219.935-
AMEREN CORP39,0800,00--2--
AMERISOURBRG100,2800,00--2--
AMETEK INC52,7300,00--3--
AMGEN INC152,2900,00--4.632--
AMPHENOL COR51,9400,00--3--
ANADARKO PET69,5300,00--6--
ANALOG DEVIC54,5900,00--34--
ANTHEM, INC.140,4700,00--5--
AON PLC91,0500,00--3--
APACHE CORP43,2200,00--50421.862-
APART.IN.M.35,7100,00--2--
APPLE INC112,3400,00--430.001--
APPLI.MATLS.15,6801,2315,79015,38013.136.751204.361.866-
ARCHER DANIE43,6200,00--6--
ASSURANT INC73,0900,00--1--
AT&T CORP.32,8200,00--16.422541.540-
AUTODESK INC45,9900,00--58--
AUTOMAT.DATA77,0902,6577,11075,4502.689.466205.292.587-
AUTONATION58,5100,00--1--
AUTOZONE730,7202,29731,460715,750297.275215.932.890-
AVAGO TECHN.124,0400,00--583--
AVALONBAY CO163,1300,00--1--
AVERY DENSN57,4800,00--1--
AVON PRODUCT4,7700,424,9004,7006.115.47429.097.425-
BAKER HUGHES54,7400,00--4--
BALL CORP64,9000,00--20113.044-
BANK N.Y.39,0200,00--12--
BANK OF AMER15,8500,00--454.9487.274.345-
BARD C R INC191,8602,30191,870187,660510.63497.116.816-
BAXTER INTL37,4000,00--10--
BB&T CORP.35,8800,00--40814.753-
BECTON DICKI136,7200,00--53873.769-
BED BATH&BEY62,0000,00--20--
BEMIS COMPAN41,9500,7242,17541,180550.65022.930.938-
BERKSHIRE B132,2200,00--3.367447.613-
BEST BUY CO.36,4300,00--1.08839.797-
BIOGEN INC.304,2100,00--1.158--
BLACKROCK IN298,5300,00--5014.901-
BLOCK H&R35,4200,00--4.092145.092-
BOEING CO.130,6300,00--4.286560.511-
BORGWARNER42,9200,00--2--
BOSTON PROP.111,9100,00--2--
BOSTON SCIEN16,5100,00--14--
BRISTOL-MYER59,6100,00--49--
BROADCOM A50,8600,00--235--
BROWN FORM.B96,8300,00--1--
C H ROBINSON68,7404,7568,75066,9303.147.423213.739.922-
CA TECHNOLO.27,2000,00--49--
CABLEVISION26,3600,00--2--
CABOT OIL&G23,3200,00--4--
CAMERON INTL65,3000,00--2--
CAMPBELL S.47,7700,00--25612.288-
CAPITAL ONE75,3000,00--6--
CARDINL.HLTH81,6500,00--3--
CARMAX INC59,8400,00--2--
CARNIVAL CRP49,4400,00--2.205109.927-
CATERPILLAR76,1000,00--18.6571.415.450-
CBRE GROUP32,3300,00--3--
CBS CORP44,2900,00--552.438-
CELGENE CORP119,5800,00--8.844--
CENTERPOINT17,7200,00--5--
CENTURYLINK27,0000,00--1.55641.470-
CERNER CORP60,9601,8261,60060,0801.797.332109.104.522-
CF INDS HLDG55,5500,00--5--
CHARLES SCHW29,4001,0729,70028,91010.984.049320.706.770-
CHESAPEAK.EN7,3800,00--8055.956-
CHEVRON CORP78,0600,00--16512.960-
CHIPOTLE MEX723,8700,00--496360.641-
CHUBB CORP.120,1300,00--4--
CIGNA CORP139,3400,00--7410.426-
CIMAREX ENER107,9700,00--1--
CINCINNATI F52,3102,6552,76051,4201.186.02961.536.521-
CINTAS CORP84,6201,8884,68083,550567.80547.835.754-
CISCO SYSTEM25,6500,00--15.645--
CITIGROUP51,7500,00--29.4361.531.004-
CITRIX SYS.67,3900,00--72--
CLOROX CO110,4200,00--1--
CME HLDGS.92,5600,00--500--
CMS ENERGY32,2400,00--3--
COACH INC29,8000,00--45213.382-
COCA-COLA CO38,9000,00--1.37553.786-
COCA-COLA EN51,5400,00--3--
COGNIZANT62,5400,00--65--
COLGATE62,1800,00--9--
COMCAST CL A55,8800,00--549--
COMERICA INC42,6500,00--1.22252.374-
COMPUTER SCI61,1400,00--2--
CONAGRA FOOD41,1000,5641,33040,7754.046.642165.879.948-
CONOCOPHILLI48,1900,00--823.952-
CONS.EDISON61,6500,00--3--
CONSOL ENERG14,1700,00--3--
CONSTELLAT A129,0000,00--2--
CORNING INC16,9900,00--13--
COSTCO WHOLE140,4200,00--1.822--
CROWN CASTLE82,2700,00--4--
CSX COR26,9900,00--11--
CUMMINS INC120,9000,00--2--
CVS HEALTH C101,1100,00--222.224-
D R HORTON I30,6800,00--3--
DANAHER CORP86,2800,00--7--
DARDEN RESTA68,9600,00--2--
DAVITA HEALT75,1200,00--2--
DEERE & CO80,7800,00--80364.986-
DELPHI AUTOM72,7800,00--3--
DELTA AIRLIN45,9900,00--14--
DENBURY RESO3,7101,643,8503,48012.019.98443.958.283-
DENTSPLY INT51,7501,9951,83051,100674.90834.746.018-
DEVON ENERGY40,7200,00--90337.157-
DIAMOND OFFS22,2200,00--1--
DISC.FIN.SVS51,7700,00--5--
DISCOVERY CO26,7501,7926,75026,0153.374.36289.276.507-
DOLLAR GENER72,2500,00--3--
DOLLAR TREE67,5900,00--1.425--
DOMINION RES68,0900,00--6--
DOVER59,5900,00--2--
DOW CHEMICAL42,3900,00--16682-
DR.PEPPER76,6100,00--2--
DTE ENERGY76,0100,00--2--
DU PONT50,6500,00--10--
DUKE ENERGY69,1600,00--7--
DUN&BRADST.104,5102,39104,620102,770213.35522.157.620-
E TRADE FINA25,3901,5625,81024,7802.560.05964.476.877-
EASTMAN CHEM70,3000,00--90163.610-
EATON CORP.55,5700,00--5--
EBAY INC.26,8700,00--3.116--
ECOLAB INC107,9800,00--3--
EDISON INTL.57,5400,00--3--
EDWARDS LIFE139,0300,00--821115.109-
ELECTRO.ARTS64,6700,00--103--
EMC CORP24,1300,00--21--
EMERSON ELEC46,7900,00--15.645722.238-
ENSCO PLC16,2400,00--300--
ENTERGY CORP62,760-0,4863,82062,4501.292.29881.138.609-
EOG RSCS.INC77,7100,00--6--
EQT75,3900,00--1--
EQUIFAX INC.97,5800,00--1--
EQUITY RESID70,1600,00--4--
ESSEX PPTY T211,8200,00--1--
ESTEE LAUD.A78,7400,00--2--
EVERSOURCE E46,1500,00--2039.392-
EXELON CORP.29,9600,00--1153.550-
EXPEDIA INC113,3802,73113,390110,880919.236103.174.037-
EXPEDITORS49,8803,8749,88048,4702.707.169133.713.844-
EXPRESS SCR.83,4901,9083,52082,1903.192.307264.416.873-
EXXON MOBIL73,2300,00--2.988219.572-
F5 NETWORKS121,0000,00--1.519--
FACEBOOK INC89,8900,00--261.113--
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.38,3300,00--250--
FEDEX CORP.150,8200,00--40361.494-
FIDELITY NAT67,8400,00--3--
FIFTH THIRD19,3401,3119,49019,0634.977.07295.881.798-
FIRST SOLAR47,9600,00--1.050--
FIRSTENERGY30,8600,00--4--
FISERV INC85,1802,7985,19083,3201.537.405129.613.542-
FLIR SYS.INC28,2900,9628,37628,0701.488.75741.977.438-
FLOWERSERVE43,1600,00--2--
FLUOR CORP.44,3500,00--1024.546-
FMC CORP41,7102,8941,71040,0701.830.05775.059.787-
FMC TECHNOL.33,7700,00--2--
FORD MOTOR13,8700,00--20.056279.279-
FOSSIL GROUP60,5801,4960,69059,370620.66037.312.031-
FRANKLIN RES39,5200,00--4--
FREEP.-MCMOR9,9000,00--112.3021.134.092-
FRONTIER C.5,2100,00--10.202--
GAMESTOP A41,8100,00--1--
GANNETT13,2405,4113,34012,5601.268.41216.602.244-
GAP32,6400,00--3--
GARMIN LTD37,2201,1137,40036,8901.388.85251.576.963-
GEN.DYNAMICS142,4500,00--3--
GEN.ELECTRIC24,5700,00--26.907664.489-
GENE.MILLS56,8200,00--6--
GENE.MOTORS29,2100,00--1.50044.018-
GENERAL GROW25,0600,00--7--
GENUINE PART81,6500,00--2--
GENWORTH FIN5,0500,00--5--
GILEAD SCIEN104,2700,00--20.670--
GOLDMAN SACH184,5100,00--1.640305.798-
GOODYEAR29,3002,2029,39028,7053.015.69687.678.647-
GOOGLE CL A644,9100,00--7.767--
GOOGLE INC614,3400,00--6.182--
GRAHAM HOLD.647,8300,64658,955638,84022.36914.485.300-
GRAINGER INC223,0300,00--801177.596-
HALLIBURTON38,1700,00--3.558137.454-
HARLEY DAVID55,7900,00--1025.706-
HARMAN INTL96,9100,00--1--
HARRIS CORP75,3400,00--1--
HARTFORD FIN45,5800,00--7--
HASBRO, INC.74,5100,00--65--
HCP INC36,7300,00--2057.573-
HELMERICH &54,6100,00--1--
HERSHEY FOOD88,6200,00--262.313-
HESS CORP57,5100,00--3--
HEWLETT PACK28,0000,00--1.63946.137-
HLTH.CARE IN63,2201,3363,54062,4802.326.761146.527.773-
HOME DEPOT116,4800,00--1.740203.384-
HONEYWELL98,0100,00--8--
HORMEL FOODS60,6400,00--1--
HOSPIRA89,950-0,0189,98089,95013.141.7721.182.149.701-
HOST HOTELS17,4600,7517,63017,2755.190.32890.377.105-
HUDSON CITY9,1203,179,1308,8553.418.95930.740.544-
HUMANA INC181,7000,00--2--
HUNTINGTON B10,5851,2910,66010,4207.884.07782.997.255-
IBM INTL145,0500,00--723105.457-
ILL.TOOL WKS82,6900,00--3--
INGERSOLL RA54,2300,00--3--
INT.PAPER41,9800,00--4--
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,6000,00--8.414--
INTERCON.EXC226,5100,00--2--
INTERPUBLIC18,8903,3918,90018,4104.242.27379.195.600-
INTL FLAVORS108,5000,00--1--
INTUIT INC85,8300,00--100--
INTUITIVE S.511,1301,53511,130503,830229.143116.175.982-
INVESCO LTD32,9600,1533,64032,5803.129.431102.809.318-
IRON MOUNT.28,1200,00--2--
J & J93,3500,00--3.549332.085-
JABIL CIRCUI18,7400,3218,95018,6002.316.15243.319.454-
JACOBS ENGR39,9700,00--2--
JM SMUCKER115,6400,00--1--
JOHNSON CONT39,6800,00--7--
JOY GLOBAL22,1300,00--14.447293.544-
JP MORGAN CH62,5700,00--12.540789.191-
JUNIPER NET.25,3100,00--4--
KANSAS C.STH91,4701,9391,49089,8001.034.45793.954.039-
KELLOGG66,7400,00--3--
KEURIG GREEN56,5600,00--100--
KEYCORP13,3200,00--9--
KIMBERLY CL.104,7900,00--4--
KIMCO RLTY.22,7600,00--4--
KINDER MORGN31,3100,00--1.58149.821-
KLA-TENCOR48,6600,00--85--
KOHL'S CORP50,8900,00--522.646-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,6500,00--712.488-
L BRANDS85,7300,00--3--
L-3 COMMUNIC105,9500,00--1--
LAB.CORP.AM.116,3800,00--1--
LAM RESEARCH71,1000,00--84--
LEGG MASON I42,6900,00--1--
LEGGETT & PL43,9200,00--2--
LENNAR CORP51,0100,00--2--
LEUCADIA NAT20,8600,00--4--
LILLY ELI81,8100,00--61150.413-
LINCOLN NATL49,1500,00--3--
LINEAR TECH.39,6603,1239,66038,6003.887.523152.418.503-
LOCKHEED MAR204,0400,00--29860.987-
LOEW'S CORP.36,0600,00--3--
LORILLARD .71,4000,00-----
LOWES COS IN69,0400,00--1.31391.216-
LYONDELLBASE82,7600,00--5--
M & T BANK C115,2700,00--1--
MACERICH CO75,7400,00--1--
MACY'S INC58,6200,00--3--
MARATHON OIL16,8700,00--7--
MARATHON PET46,8100,00--311.453-
MARRIOTT INT70,9200,00--1.200--
MARSH & MC L52,7601,2752,95052,1201.850.94197.106.102-
MASCO CORP.26,2000,00--4--
MASTERCARD90,4300,00--31.1082.813.765-
MATTEL INC22,9301,6022,93022,2903.364.10476.278.366-
MCCORMICK&CO79,1800,00--1--
MCDONALD'S96,0400,00--71068.642-
MCGRAW-HILL93,6600,00--3--
MCKESSON CRP197,0000,00--2--
MEAD JOHNSON76,7300,00--3--
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC71,5500,00--95168.734-
MERCK & CO52,9800,00--90047.872-
METLIFE INC.48,8500,00--1.01249.826-
MICHAEL KORS44,5100,00--40217.993-
MICROCHIP41,0901,8641,12040,2193.783.221153.630.173-
MICRON TECH.16,2900,00--50.714--
MICROSOFT43,3600,00--16.563--
MOHAWK INDS.197,8702,60197,870194,051478.40093.673.638-
MOL.COORS B66,8000,00--2--
MONDELEZ INT42,2700,00--4.862--
MONSANTO CO97,2100,00--5--
MONSTER BEVE136,4000,00--992--
MOODY'S CORP100,5600,00--2--
MORG.STAN.DW33,7900,00--1.40047.763-
MOSAIC COM.39,6900,00--48419.339-
MOTOROLA SOL64,7200,00--1.44493.660-
MURPHY OIL C29,0900,00--2--
MYLAN N.V.48,6200,6849,43047,6006.139.650296.696.130-
NABORS INDUS10,620-2,9311,23010,2309.260.86398.269.795-
NASDAQ OMX50,7801,5250,84050,080955.28948.229.484-
NATIONAL OIL40,8600,00--4--
NAVIENT CORP12,160-0,2512,53011,9703.843.30446.549.713-
NETAPP INC31,2701,0231,45030,8902.849.44488.655.036-
NETFLIX INC.105,4400,00--173.883--
NEWELL RUBB.41,5900,00--3--
NEWFIELD EXP32,8200,00--2--
NEWMONT MNG.16,2100,00--20.081321.779-
NEWS CORPOR.13,1300,4613,58012,9603.997.84152.288.562-
NEXTERA ENER95,0400,00--5--
NIELSEN N.V.45,3700,00--4--
NIKE INC CL110,7000,00--1.637181.599-
NISOURCE16,2900,00--4--
NOBLE CORP12,570-1,0212,87411,87010.629.705131.930.583-
NOBLE ENERGY30,3400,00--60519.044-
NORDSTROM72,9000,00--2--
NORFOLK STH.76,5400,00--4--
NORTHERN TST68,9301,9169,82067,8001.239.32484.954.544-
NORTHROP GRU164,6100,00--2--
NRG ENERGY18,6800,00--2284.286-
NUCOR CORP42,8000,00--3--
NVIDIA CORP.22,2100,00--58--
O'REILLY AUT239,6600,00--52--
OCCI.PETROL.71,0800,00--20814.868-
OMNICOM GROU66,4600,00--3--
ONEOK INC NE35,3400,00--2--
ORACLE CORP36,7502,0536,75036,11015.049.221547.809.703-
OWENS-ILLIN.20,2100,00--2--
PACCAR INC.58,1500,00--50--
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI106,5600,00--1--
PATTERS.COS44,9401,0844,94044,2901.221.03654.467.241-
PAYCHEX INC44,4900,00--2.100--
PEABODY ENER2,1400,00--4.1788.897-
PENTAIR PLC53,8500,00--2--
PEOPLE'S BAN15,0901,2815,14014,8704.003.58460.077.781-
PEPCO HLDGS.22,9700,00--5--
PEPSICO INC91,6400,00--25--
PERKINELMER47,5600,00--1--
PERRIGO CO181,5900,00--41074.341-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER31,9700,00--2.77989.531-
PG&E CORP.47,9300,1048,80047,3303.055.621146.003.071-
PHILIP MORRI78,7000,00--61648.629-
PHILLIPS 6678,5600,00--5--
PINNACLE WES58,0100,00--1--
PIONEER NATU118,4300,00--2--
PITNEY BOW.19,5900,00--2--
PLUM CREEK T38,3900,00--1294.952-
PNC FIN.SVCS88,9400,00--6--
PPG INDS.INC93,5300,00--3--
PPL CORPOR.30,1500,00--50715.396-
PRAXAIR INC102,9500,00--3--
PRECISION CA229,2500,00--1--
PRICELINE GR1.242,8700,00--10--
PRIN FINL GR48,4800,00--3--
PROCTER GAMB69,8100,00--2.034142.778-
PROGRESSIVE29,6700,00--6--
PROLOGIS INC37,4400,00--5--
PRUDENTIAL78,9400,00--40432.126-
PUBLIC SERV.38,9500,00--6--
PUBLIC STORA202,3500,00--1--
PULTEGROUP20,3500,00--4--
PVH CORP118,2600,00--1--
QEP RESOURSE12,880-1,3013,34012,3282.500.62231.826.666-
QUALCOMM INC55,8600,00--3.000--
QUANTA SERVS23,7000,00--2--
QUEST DIAGNO66,5600,00--2--
RALPH LAUREN109,5000,00--10--
RANGE RESOUR38,0800,00--2--
RAYTHEON CO.103,3800,00--3--
RED HAT70,2700,00--2--
REGENERON PH518,7800,00--89--
REGIONS FINL9,3400,00--8.31478.233-
REPUBLIC SER40,4600,00--3--
REYNOLDS AME41,2500,00--8--
ROBERT HALF51,3700,00--1--
ROCKWELL AUT108,3500,00--2--
ROCKWELL COL80,9600,00--1--
ROPER TECHNO158,7300,00--1--
ROSS STORES48,4502,3249,49047,4503.003.654144.230.959-
ROWAN CIES17,220-2,0517,86016,6052.633.14945.099.786-
RYDER SYS IN81,0002,3881,00079,280701.35056.351.017-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE67,9800,00--573.917-
SANDISK CORP54,0500,00--650--
SCANA CORP51,6600,00--1--
SCHLUMBERGER75,4100,00--13.1901.006.464-
SCRIPPS NETW52,8300,00--1--
SEAGATE TECH49,7700,00--200--
SEALED AIR50,9700,00--2--
SEMPRA ENRGY92,0000,00--2--
SHERWIN WILL254,1200,00--1--
SIGMA-ALDR.139,5600,09139,580139,3301.717.013239.514.041-
SIMON PPTY G177,1300,00--3--
SNAP ON INC155,4200,63156,010153,420472.44873.102.871-
SOUTHERN CO.42,5200,2642,81042,1405.782.965245.346.916-
SOUTHWES.ENE15,6700,00--4--
SOUTHWEST AI37,7200,00--1.54758.779-
SPECTRA ENRG28,0500,00--7--
ST JUDE MED71,0600,00--15310.878-
STANLEY BLAC99,0900,00--2--
STAPLES INC14,1303,2114,14013,8307.796.165109.203.222-
STARBUCKS55,2600,00--7.733--
STARWOOD HTL70,2000,00--2--
STATE STREET70,8200,00--5--
STERICYLCE141,2201,55141,250139,020575.52180.841.017-
STRYKER CORP96,9000,00--4--
SUNTRUST BK.38,9500,00--4.006156.234-
SYMANTEC COR19,9400,00--900--
SYSCO CORP39,7700,00--6--
T.ROWE PRICE69,9100,7670,54069,0001.591.136110.609.410-
TARGET CORP.77,0500,00--15612.012-
TE CONNECTIV59,0400,00--5--
TECO ENERGY20,8700,00--4--
TENET HEALTH47,8100,00--1--
TERADATA CRP28,7300,00--2--
TESORO CORP.92,4600,00--514.790-
TEXAS INSTRS47,3500,00--110--
TEXTRON INC38,5800,00--3--
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.122,7800,00--5--
TIFFANY & CO81,8000,00--1--
TIME WARNER70,4900,00--9--
TIME WARNER185,2600,00--5--
TJX COS INC.70,8400,00--1178.305-
TORCHMARK57,4300,00--2--
TOTAL SYSTEM45,2300,00--2029.178-
TRACTOR SUPP83,6901,7884,15082,4101.432.131119.306.966-
TRANSOCEAN13,4400,00--5.90379.256-
TRAVELERS C.98,9300,00--3--
TRIPADVISOR69,7300,00--2.300--
TWENTY-FIRST26,9501,3226,95026,37012.508.575334.656.917-
TYCO INTL.36,0000,00--5--
TYSON FOODS42,0000,00--2369.954-
UNDER ARMOUR95,6400,00--161.533-
UNION PACF85,1100,00--10--
UNITED PARCE96,7100,00--10710.370-
UNITEDHEALTH114,2300,00--10--
UNTD.TECHNS.91,2400,00--52448.201-
UNUM GROUP32,7200,00--2--
URBAN OUTFIT30,7900,9531,56030,3901.471.20445.126.387-
US BANCORP41,0201,8641,10040,4306.051.758246.882.072-
US STEEL CRP16,3300,00--3.18552.411-
V F CORP71,5700,00--3--
VALERO ENERG59,0100,00--73142.505-
VARIAN MED.80,6500,00--514.130-
VENTAS INC54,4500,00--3--
VERISIGN INC68,0402,2268,09066,6101.121.57575.722.238-
VERIZON COMM45,3500,00--5.228238.008-
VERTEX PHARM129,0000,00--2--
VIACOM INC.B41,7403,3442,07040,97010.553.495438.947.296-
VISA INC69,6200,00--2.784194.901-
VORNADO RLTY87,2300,00--2--
VULCAN MATLS95,6000,00--2--
WAL MART ST.64,4400,00--27--
WALGREENS B.87,8300,00--40--
WALT DISNEY101,8900,00--35.3203.607.376-
WASTE MANGM.49,7800,00--4--
WATERS CORP122,2200,00--1--
WEC ENERGY46,7000,00--3--
WELLS FARGO51,9900,00--7.555395.617-
WESTERN DIGI81,1500,8782,22079,5202.520.929202.833.191-
WESTERN UNIO18,0500,00--6--
WEYERHAEUSER27,8200,00--5--
WHIRLPOOL CO166,2500,00--1--
WHOLE FOODS32,2750,00--464--
WILLIAMS COS47,2100,00--7--
WINDSTREAM H8,0000,00--365--
WYNDHAM WWID77,1000,00--2--
WYNN RESORTS72,4300,00--7.611--
XCEL ENERGY33,1000,00--6--
XEROX CORP.9,9700,00--11--
XILINX INC40,8400,00--50--
XL GROUP PLC37,0900,00--3--
XYLEM INC31,3800,00--2--
YAHOO!31,7700,00--5.945--
YUM BRANDS80,2701,4880,27078,7203.334.265265.255.118-
ZIMMER BIOME101,6300,00--2--
ZIONS BANCOR28,2001,9528,28027,6202.744.06376.700.951-
ZOETIS INC.45,1200,00--6--
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,5300,9728,68028,3201.233.79635.180.17921.069
HOME DEPOT116,4800,00--1.740203.384-
WAL MART ST.64,4400,00--27--