PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    40,420 €
  • MAXIMO
    40,480 €
  • MÍNIMO
    39,830 €
  • VOL. DIARIO (TIT.)
    619.948
  • VAR. 2014(%)
    -1,893 %
  • VARIACIÓN
    1,53 % 0,610 €
  • APERTURA
    40,080 €
  • ÚLT. SESIÓN
    39,810 €
  • EFECTIVO
    24.925.071€
  • VAR. 12 MESES(%)
    -1,342 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,49
MínimoMínimo 201437,03
Máximo 12 meses44,39
Míximo 12 meses37,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m650.084
Media títulos 12m707.736
Efectivo 3m26.283.050
Efectivo 12m28.808.778
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,4001,74137,850135,7503.692.063506.316.597-
ABBOT LAB.40,8602,1841,04040,1707.215.418293.881.810-
ABBVie Inc.53,3700,8953,90352,90031.804.0551.695.658.635-
ACCENTURE76,6200,6276,98076,3202.726.797209.055.345-
ACE LTD104,6101,64105,010103,5501.540.006160.820.670-
ACTAVIS224,7301,20229,980222,3202.345.323529.799.553-
ADOBE SYSTEM64,5202,6465,13063,4606.540.794421.981.287-
ADT CORPORAT32,8302,7233,65032,2502.696.95389.052.848-
AES CORP13,2902,3913,34012,94011.090.892145.839.684-
AETNA INC.75,3902,6776,33074,1103.877.872292.159.264-
AFLAC CORP.57,0100,00--603.592-
AGILENT.TECH52,2701,0853,41052,0203.810.807200.589.448-
AGL RESOURCE52,0900,2952,50051,720914.38347.660.659-
AIR PRODUCTS129,0101,02129,730127,9202.040.202262.964.288-
AIRGAS109,2500,95109,845108,350393.61142.953.036-
AKAMAI TECH53,8400,8654,43053,3102.222.736119.831.920-
ALCOA INC.15,6206,9915,62014,82035.758.407551.362.453-
ALEXION PHAR164,7500,00--6--
ALLEGHENY TE32,9901,1034,01032,8001.640.63554.660.872-
ALLEGION PLC46,7500,9147,56546,320756.30535.520.620-
ALLERGAN INC177,490-0,29178,889174,0003.343.151591.014.937-
ALLIANCE DAT259,7203,00264,660254,2201.154.586299.516.927-
ALLSTATE COR60,6401,3060,81059,6902.708.395163.752.270-
ALTERA CORP.32,5202,6733,09032,0006.726.850218.674.421-
ALTRIA GROUP45,6600,00--27412.510-
AM.TOWER COR93,1700,7793,83092,5002.090.105194.765.598-
AMAZON.COM303,6400,26309,200302,7204.409.2181.347.662.049-
AMER.EL.POW.54,6101,2454,79053,4903.839.462208.666.312-
AMER.EXPRESS82,5802,9284,52080,9009.174.100758.727.427-
AMER.FNCL.SV112,3002,21112,710110,7101.491.837166.665.045-
AMER.INTL G.50,7600,00--1.14058.547-
AMEREN CORP39,6700,2339,80039,0301.574.05362.254.268-
AMERISOURBRG75,8401,0976,18075,3201.590.265120.603.789-
AMETEK INC48,8303,0048,96047,9101.929.45893.929.488-
AMGEN INC133,6902,48139,850129,5007.351.493975.164.519-
AMPHENOL COR48,0301,7648,47047,4201.436.60369.060.666-
ANADARKO PET88,520-1,1793,66087,4109.878.048891.732.880-
ANALOG DEVIC44,9400,7645,90044,8603.334.954150.770.935-
AON PLC80,9701,3081,48079,9301.674.590135.467.632-
APACHE CORP72,850-0,5275,31072,7206.391.585473.376.764-
APART.IN.M.33,510-0,7434,08033,2601.453.82548.739.919-
APPLE INC97,6700,00--18.719--
APPLI.MATLS.19,8800,0520,34019,79017.455.290349.790.047-
ARCHER DANIE44,5000,00--75--
ASSURANT INC62,3201,0762,79061,900571.82635.640.370-
AT&T CORP.34,0801,3134,20033,66024.372.031828.497.947-
AUTODESK INC50,7901,8051,21050,1402.390.484121.345.031-
AUTOMAT.DATA72,6801,4772,98071,5101.700.389123.279.222-
AUTONATION49,3002,2449,99048,7001.025.92750.745.837-
AUTOZONE507,5900,60509,790503,122286.289145.001.542-
AVAGO TECHN.77,1502,0579,70076,8304.160.788325.787.203-
AVALONBAY CO149,3700,57149,380147,3301.045.666155.513.747-
AVERY DENSN43,1301,3443,41042,7301.136.43848.990.251-
AVON PRODUCT11,250-0,6211,55011,1805.250.12259.536.383-
BAKER HUGHES53,1302,1554,87052,63010.908.357586.912.149-
BALL CORP65,0301,6665,28064,2401.344.48987.259.083-
BANK N.Y.36,3600,5536,71035,8306.930.654251.762.937-
BANK OF AMER16,2100,00--1--
BARD C R INC145,2700,35146,330144,420533.21077.522.815-
BAXTER INTL67,240-1,3868,75066,3706.483.137437.030.210-
BB&T CORP.35,200-0,8235,97035,07011.507.411406.377.315-
BECTON DICKI121,7300,79122,480120,7601.938.297236.171.410-
BED BATH&BEY63,1001,1263,49062,3006.240.859393.224.667-
BEMIS COMPAN38,1101,1938,30037,830828.64831.577.455-
BERKSHIRE B137,0900,00--1--
BEST BUY CO.31,3400,1932,18031,0304.502.628141.969.661-
BIOGEN IDEC306,7101,31313,720304,7501.782.231549.694.041-
BLACKROCK IN315,6801,61319,810312,380698.910220.985.068-
BLOCK H&R29,9101,7729,97029,2403.665.482109.226.231-
BOEING CO.123,2402,45123,870121,7804.839.617595.520.195-
BORGWARNER54,9800,8456,80054,6903.076.865170.804.775-
BOSTON PROP.119,5600,95119,800117,5701.167.476139.096.009-
BOSTON SCIEN11,370-0,7011,56011,30013.678.266156.290.602-
BRISTOL-MYER50,4202,4450,78049,4109.427.471474.179.165-
BROADCOM A35,7701,3036,52035,6807.869.197283.585.399-
BROWN FORM.B85,7202,2486,20083,730721.51861.602.341-
C H ROBINSON67,9801,6868,15067,2101.254.30484.950.874-
CA TECHNOLO.26,3502,0526,61026,0006.254.295164.110.824-
CABLEVISION17,4300,8117,52017,2702.091.44936.372.180-
CABOT OIL&G30,950-0,7431,97030,3808.504.835263.722.176-
CAMERON INTL57,350-0,3859,44056,5203.405.711197.388.879-
CAMPBELL S.42,0401,0642,23041,550846.37135.539.287-
CAPITAL ONE76,430-2,6776,77075,0809.752.952741.551.075-
CARDINL.HLTH73,6202,0774,22072,7302.799.308206.263.930-
CAREFUSION56,3400,00--3--
CARMAX INC46,7101,8147,42546,2302.546.148119.270.738-
CARNIVAL CRP34,9200,6635,37034,02010.288.570357.924.946-
CATERPILLAR95,0501,9495,60093,9807.431.496705.743.908-
CBRE GROUP28,9801,2929,18028,7701.068.89730.957.822-
CBS CORP52,3502,2952,98051,5909.010.364472.637.742-
CELGENE CORP88,1202,0189,53087,1206.413.799566.741.238-
CENTERPOINT23,1702,7523,32022,5307.457.573171.848.583-
CENTURYLINK38,8600,00--5--
CERNER CORP57,1900,9557,50056,1701.940.671110.593.794-
CF INDS HLDG244,960-3,50252,719243,4802.285.839564.357.419-
CHARLES SCHW25,8401,3326,13025,6109.136.514236.472.168-
CHESAPEAK.EN20,160-3,0321,21019,99020.817.614425.597.382-
CHEVRON CORP111,8000,00--30033.762-
CHIPOTLE MEX641,720-0,66654,490638,030686.664442.647.510-
CHUBB CORP.92,8901,6293,21091,5801.132.484104.841.518-
CIGNA CORP89,0401,1590,37088,3201.687.656150.695.867-
CIMAREX ENER109,140-0,55113,290108,0501.745.271193.731.887-
CINCINNATI F46,8101,5846,90046,0201.632.65376.236.242-
CINTAS CORP69,2901,2669,70068,7701.342.20893.042.127-
CISCO SYSTEM23,2501,8823,33022,92028.484.982660.666.430-
CITIGROUP50,0700,6450,72049,74021.946.9071.102.458.979-
CITRIX SYS.64,5400,8364,82064,0502.727.658175.827.835-
CLOROX CO96,3000,1896,66095,7001.392.908134.096.367-
CME HLDGS.78,260-1,1080,03077,7802.333.826183.524.141-
CMS ENERGY30,550-0,1330,85030,2904.031.296123.027.494-
COACH INC34,490-1,7935,42034,4205.154.893178.696.943-
COCA-COLA CO42,8800,7543,03042,31023.047.643985.558.700-
COCA-COLA EN41,1102,7541,37040,1952.238.21891.814.388-
COGNIZANT44,2000,1844,92044,1905.303.742235.373.705-
COLGATE63,7300,9863,88063,0203.831.686243.716.687-
COMCAST CL A50,6802,2051,50049,98029.237.9871.483.099.814-
COMERICA INC43,060-3,0644,24042,7304.974.192214.515.014-
COMPUTER SCI56,4401,9156,60055,530922.68751.887.303-
CONAGRA FOOD33,6501,0833,69033,0704.656.884155.362.498-
CONOCOPHILLI68,0801,7270,02067,50011.005.399755.935.544-
CONS.EDISON60,700-0,3661,34059,8003.856.034233.477.845-
CONSOL ENERG34,7800,7835,23034,4403.360.011116.888.062-
CONSTELLAT A84,0502,4084,43082,6501.475.764123.742.811-
CORNING INC17,7501,4318,00017,6408.524.016151.818.691-
COSTCO WHOLE124,6501,38125,750123,1803.199.186398.759.019-
COVIDIEN82,200-3,8686,66081,19018.362.0991.533.951.388-
CROWN CASTLE80,8402,0181,13079,7402.202.715177.482.439-
CSX COR33,8600,00--1.45049.431-
CUMMINS INC130,530-0,03132,990130,0652.133.655279.944.070-
CVS HEALTH C79,9601,4680,17078,9705.566.459444.134.404-
D R HORTON I21,5606,1521,69020,34014.826.255314.576.065-
DANAHER CORP74,7900,8175,48074,2304.059.336304.146.561-
DARDEN RESTA48,6800,6649,21048,3201.709.05983.321.924-
DAVITA HEALT72,7501,0072,98072,130826.79960.090.428-
DEERE & CO83,290-0,9984,77082,5906.437.205536.465.077-
DELPHI AUTOM63,0901,2064,32062,7702.546.918161.628.180-
DELTA AIRLIN34,3903,2135,14034,15021.488.387744.422.190-
DENBURY RESO12,420-2,9713,14012,3708.497.284108.060.810-
DENTSPLY INT45,3001,1445,72044,7901.226.50055.243.277-
DEVON ENERGY58,1702,8858,67057,6208.129.624472.398.630-
DIAMOND OFFS37,030-2,3739,60536,8802.122.61480.358.769-
DISC.FIN.SVS62,4501,0263,22062,0003.178.436198.990.435-
DISCOVERY CO34,6501,3535,17034,4501.878.59865.371.641-
DOLLAR GENER59,9502,0160,73059,0905.669.831341.263.159-
DOLLAR TREE56,5752,7756,80055,0802.233.430125.748.809-
DOMINION RES68,7301,1068,91067,5103.107.989212.758.940-
DOVER74,5101,4675,31073,9102.770.018206.266.897-
DOW CHEMICAL46,0502,8846,68545,41018.371.608847.068.915-
DR.PEPPER63,0902,0063,31061,7601.853.117116.273.084-
DTE ENERGY76,9800,1377,42075,7602.901.088222.602.513-
DU PONT66,9801,1367,34066,5806.984.870468.272.669-
DUKE ENERGY78,4300,3378,59077,0503.517.478274.619.004-
DUN&BRADST.115,2302,15115,650113,645175.01520.109.713-
E TRADE FINA20,1201,2120,55019,8404.925.74299.540.872-
EASTMAN CHEM75,1401,0876,17074,8001.236.07493.275.132-
EATON CORP.61,4402,5463,04060,8205.604.424347.224.330-
EBAY INC.47,9500,1548,58047,92013.942.289671.841.262-
ECOLAB INC107,8902,37109,190106,2201.865.914201.389.777-
EDISON INTL.58,7600,6359,02058,0502.415.308141.620.859-
EDWARDS LIFE99,0000,99100,43098,3001.165.643115.719.558-
ELECTRO.ARTS34,2755,0734,78032,7504.881.901166.976.636-
EMC CORP27,1100,8227,36026,91515.725.186426.655.746-
EMERSON ELEC61,2201,2461,69060,8505.380.690329.589.323-
ENSCO PLC37,7800,00--5--
ENTERGY CORP79,330-0,0979,98078,0402.377.026188.535.243-
EOG RSCS.INC91,220-0,0595,55090,2608.665.489808.245.756-
EQT83,420-2,1787,32582,2802.048.605172.781.804-
EQUIFAX INC.72,8801,5773,10071,900568.26141.259.101-
EQUITY RESID65,900-0,5766,70065,2902.990.541196.744.402-
ESSEX PPTY T186,710-0,44188,600185,210322.35760.132.345-
ESTEE LAUD.A72,1800,5672,63071,8001.938.109140.037.678-
EXELON CORP.34,3800,8534,76033,9406.149.831211.421.350-
EXPEDIA INC74,5700,00--13--
EXPEDITORS39,6000,9939,74039,2401.493.88159.020.698-
EXPRESS SCR.70,7401,1070,96069,7703.529.660249.036.573-
EXXON MOBIL91,2100,6792,25090,50018.171.0721.658.613.658-
F5 NETWORKS113,7003,61114,519110,8001.091.984123.695.361-
FACEBOOK INC75,9500,00--4.972--
FAMILY DLR.76,7700,5277,49076,1802.487.896191.471.710-
FASTENAL CO.41,0900,7641,30040,4703.729.989152.446.142-
FEDEX CORP.156,1202,76156,650153,0202.613.216405.537.151-
FIDELITY NAT53,4101,9753,70052,6801.566.24583.515.002-
FIFTH THIRD18,1302,2018,20017,80014.195.795256.058.071-
FIRST SOLAR53,230-1,8355,98052,7502.861.449155.309.436-
FIRSTENERGY34,7400,2334,87034,3102.295.11879.461.804-
FISERV INC62,7701,7263,07061,9401.368.25685.605.347-
FLIR SYS.INC29,050-0,5129,37028,8001.325.36038.488.321-
FLOWERSERVE64,9602,3265,88064,1901.637.902106.678.850-
FLUOR CORP.62,2501,8863,08061,7921.908.963119.268.381-
FMC CORP56,4900,6257,68056,1201.752.22999.074.532-
FMC TECHNOL.50,260-1,0852,38049,6802.198.804111.943.750-
FORD MOTOR14,0200,2914,25013,97031.427.012443.705.411-
FOSSIL GROUP96,990-1,1399,48096,980870.88085.013.912-
FRANKLIN RES51,7101,5551,97051,1902.673.594138.008.783-
FREEP.-MCMOR30,3400,3330,93530,34012.075.972369.673.277-
FRONTIER C.6,0800,00--26--
GAMESTOP A39,8601,6140,36039,4004.078.592163.036.820-
GANNETT CO27,6901,3227,96027,5402.486.53968.963.164-
GAP35,740-2,0636,82035,6105.360.478193.223.253-
GARMIN LTD52,240-0,7053,10051,9901.722.82090.177.050-
GEN.DYNAMICS120,8702,56121,500119,0101.929.916232.896.666-
GEN.ELECTRIC24,8202,3525,25024,70052.618.3501.315.137.778-
GENE.MILLS49,2900,8849,58049,0303.005.480148.195.410-
GENE.MOTORS30,2401,0030,97030,16516.425.612501.094.502-
GENERAL GROW24,1500,5024,20023,8352.973.74771.595.338-
GENUINE PART88,5500,5789,69088,2201.141.206101.237.753-
GENWORTH FIN12,7001,7612,80012,5704.753.35460.352.860-
GILEAD SCIEN100,7500,00--4.025--
GOLDMAN SACH176,9102,51177,540175,1004.932.469870.889.057-
GOODYEAR20,2101,1820,75020,0904.839.53298.618.047-
GOOGLE CL A522,9700,00--100--
GOOGLE INC511,170-2,54530,980508,5305.530.6742.864.120.921-
GRAHAM HOLD.704,7302,28709,040699,50025.97518.340.433-
GRAINGER INC231,9000,95233,810230,1601.407.645326.918.653-
HALLIBURTON52,6002,7956,17052,14026.759.6311.437.481.885-
HARLEY DAVID58,6302,7258,76057,7703.033.059176.839.168-
HARMAN INTL93,0301,1294,71092,700750.02270.244.810-
HARRIS CORP64,2301,9764,52063,380698.49744.832.960-
HARTFORD FIN36,0901,4636,15035,7004.795.050172.589.193-
HASBRO, INC.53,850-0,6654,80053,8502.197.582118.957.750-
HCP INC42,500-0,2643,00041,9103.364.530142.561.865-
HELMERICH &84,680-2,2189,76083,7602.107.833182.289.191-
HERSHEY FOOD92,0101,0192,35090,850956.90587.868.280-
HESS CORP78,6100,7381,25078,2055.059.456403.584.709-
HEWLETT PACK34,1600,4734,48033,79015.412.669526.105.291-
HLTH.CARE IN67,000-0,8167,89066,2002.658.541177.493.236-
HOME DEPOT90,2401,5391,12089,0507.007.260632.661.680-
HONEYWELL90,0604,2590,78088,8907.835.560704.191.963-
HORMEL FOODS50,1700,6250,53049,9201.370.06968.776.504-
HOSPIRA50,0700,8150,40049,2901.431.48971.430.728-
HOST HOTELS21,4801,5621,57021,11012.229.833261.835.832-
HUDSON CITY8,880-1,889,2008,8208.277.88874.146.698-
HUMANA INC128,2301,99128,538125,6601.004.527128.200.347-
HUNTINGTON B9,130-0,659,4309,01016.722.569153.043.279-
IBM INTL182,0500,00--1.200218.945-
ILL.TOOL WKS83,3900,3984,57082,9103.697.603309.434.646-
INGERSOLL RA56,4802,8656,87055,4102.967.916167.555.181-
INT.PAPER46,6601,1547,13046,2303.655.567170.879.113-
INTEGRYS ENE68,7200,3169,00067,830422.00128.866.683-
INTEL CORP31,3801,7231,71030,97037.504.5131.177.634.207-
INTERCON.EXC196,610-0,54199,860195,1501.079.881212.673.707-
INTERPUBLIC17,4700,8717,60017,2804.896.40385.594.510-
INTL FLAVORS95,4100,8196,65094,990594.14556.851.299-
INTUIT INC81,0303,0481,37079,2502.479.849199.525.178-
INTUITIVE S.470,2403,01473,376464,670331.131155.542.495-
INVESCO LTD36,6902,3436,80036,2303.446.412126.018.744-
IRON MOUNT.32,3700,7532,50032,0502.672.00486.207.933-
J & J98,7001,9899,15097,31012.182.4741.198.904.067-
JABIL CIRCUI18,4900,0018,97018,3902.284.86942.556.827-
JACOBS ENGR45,9601,6146,14045,4601.857.13185.242.684-
JM SMUCKER98,6600,8099,22097,820485.16647.779.099-
JOHNSON CONT40,9200,5741,62040,4904.830.505197.876.323-
JOY GLOBAL52,1701,2252,56051,7001.786.47193.215.734-
JP MORGAN CH56,2002,0356,78055,57019.541.8051.098.892.366-
JUNIPER NET.19,4801,5119,63019,3106.120.621119.348.437-
KANSAS C.STH115,790-0,53119,420113,9101.956.889226.063.926-
KELLOGG60,9201,9661,14059,8301.836.242111.514.609-
KEURIG GREEN137,710-0,20139,426135,3601.531.082210.570.779-
KEYCORP12,3501,3112,41012,14020.074.685246.812.229-
KIMBERLY CL.106,2601,16106,440104,7802.362.597249.986.388-
KIMCO RLTY.22,810-0,6123,09022,7303.292.33275.234.724-
KINDER MORGN36,810-0,0337,87036,37016.614.149615.339.897-
KLA-TENCOR68,4400,3169,62068,3001.305.41389.878.598-
KOHL'S CORP56,5400,4656,82055,7603.077.511173.749.808-
KRAFT FOODS54,9901,1055,17054,3504.288.450235.438.049-
KROGER CO51,6500,8451,79051,0105.257.010270.273.923-
L BRANDS67,3000,0068,06066,8901.170.95178.993.057-
L-3 COMMUNIC110,6301,28112,400110,3001.032.987114.805.452-
LAB.CORP.AM.98,6700,6799,35098,260416.95741.193.266-
LAM RESEARCH69,190-0,7271,16068,9601.817.492127.129.021-
LEGG MASON I49,0301,2849,71048,690898.37444.179.697-
LEGGETT & PL34,4002,2334,55033,8401.692.38058.147.976-
LENNAR CORP41,4604,4942,14039,9906.620.065273.382.866-
LEUCADIA NAT22,3302,0622,59022,1102.581.80857.629.827-
LILLY ELI62,5801,1062,81061,9004.922.879307.371.272-
LINCOLN NATL48,1602,7548,46047,3302.449.284117.706.710-
LINEAR TECH.39,090-1,0140,09039,0008.028.018316.097.589-
LOCKHEED MAR176,2400,87177,890175,8602.359.952416.843.277-
LOEW'S CORP.41,1501,3541,22040,7901.175.77548.257.450-
LORILLARD .58,5901,0258,84057,5204.816.216279.483.087-
LOWES COS IN52,5102,1452,90051,8257.805.988409.665.275-
LYONDELLBASE89,6300,3492,82089,2707.247.728656.707.212-
M & T BANK C112,860-2,84115,670112,7301.411.372160.700.086-
MACERICH CO65,9601,2066,04064,760843.49055.426.318-
MACY'S INC56,210-0,6457,38056,0804.528.864256.303.811-
MARATHON OIL33,9301,2834,48533,6609.648.024328.810.446-
MARATHON PET79,2500,00--12--
MARRIOTT INT65,0103,5465,34063,2303.110.287201.536.333-
MARSH & MC L50,6301,8550,79049,9502.364.985119.420.627-
MASCO CORP.21,6702,1221,78021,3004.912.601106.077.793-
MASTERCARD71,5600,9972,16070,8605.886.146420.504.504-
MATTEL INC28,780-2,8430,00028,70011.196.570325.231.247-
MCCORMICK&CO67,1001,4267,33066,2101.118.57274.933.361-
MCDONALD'S91,0401,2691,14089,6406.968.003632.139.322-
MCGRAW-HILL79,5504,1079,63076,8502.161.567170.295.165-
MCKESSON CRP191,2303,19192,290187,5101.290.737246.112.051-
MEAD JOHNSON100,2309,89104,89091,7107.646.653763.921.280-
MEADWESTVACO39,8201,5039,95039,3901.068.69842.457.982-
MEDTRONIC61,9900,2962,59061,38018.742.8641.161.326.596-
MERCK & CO54,0201,1054,63053,53019.718.1171.068.134.341-
METLIFE INC.48,8602,0949,14048,3008.039.207392.046.399-
MICHAEL KORS71,510-0,7873,60070,9602.547.893183.209.558-
MICROCHIP38,390-2,0440,02038,3203.646.807141.467.301-
MICRON TECH.28,7650,00--387--
MICROSOFT43,6300,00--300--
MOHAWK INDS.128,8302,25129,730126,310850.009108.848.072-
MOL.COORS B69,9602,8570,66068,4101.966.478137.269.210-
MONDELEZ INT32,6201,6232,83031,9609.832.504319.962.462-
MONSANTO CO111,2800,56111,760110,3204.555.710506.568.984-
MONSTER BEVE92,1101,4192,80090,7201.032.98895.065.369-
MOODY'S CORP91,5201,4792,38090,6301.455.585133.124.601-
MORG.STAN.DW33,2202,1234,00033,07016.384.279547.583.903-
MOSAIC COM.40,760-0,3441,49040,7604.983.878204.434.190-
MOTOROLA SOL60,7902,7260,93059,6002.226.787134.650.692-
MURPHY OIL C51,460-0,8152,90051,2802.746.222142.690.948-
MYLAN INC49,4601,4150,12048,6304.412.364218.351.568-
NABORS INDUS17,7401,2019,01517,41011.455.950207.320.618-
NASDAQ OMX40,1601,0840,54039,7301.179.33247.396.291-
NATIONAL OIL70,440-1,0872,90069,4605.420.758385.567.675-
NAVIENT CORP18,6105,5018,62017,7104.878.77888.968.907-
NETAPP INC38,8201,0939,37038,6202.955.902115.148.935-
NETFLIX INC.357,0900,00--15--
NEWELL RUBB.33,3304,2533,47032,2003.060.971101.375.380-
NEWFIELD EXP27,100-1,1328,65026,8505.547.793153.996.747-
NEWMONT MNG.22,400-1,4122,79022,3206.337.783142.578.569-
NEWS CORPOR.14,7100,7514,94014,5804.851.48171.243.998-
NEXTERA ENER94,2500,9494,58092,3852.424.412227.725.988-
NIELSEN N.V.42,0301,0642,55041,7551.892.41979.715.879-
NIKE INC CL87,1800,1688,35086,9305.698.337499.181.729-
NISOURCE39,7000,6840,08039,4002.702.845107.416.195-
NOBLE CORP19,5000,8820,39519,2508.968.980177.429.743-
NOBLE ENERGY56,590-0,1458,53056,1553.137.179179.742.474-
NORDSTROM68,9800,9569,51567,6501.770.840121.945.354-
NORFOLK STH.106,5401,66107,210105,8101.832.541195.305.256-
NORTHEAST UT47,1800,5147,31046,2952.106.69998.809.449-
NORTHERN TST63,3000,8664,81062,9701.807.617114.699.986-
NORTHROP GRU124,4402,34124,970122,5101.058.269131.407.484-
NRG ENERGY28,2100,4628,62027,9404.108.256116.069.324-
NUCOR CORP49,9100,7350,69049,6702.655.189132.990.982-
NVIDIA CORP.17,420-0,1717,86517,3507.268.519127.758.031-
O'REILLY AUT152,0851,76152,740149,400858.153129.714.116-
OCCI.PETROL.88,3602,2290,59087,3408.819.707786.320.977-
OMNICOM GROU67,1101,4467,44066,2101.947.178130.260.171-
ONEOK INC NE57,3601,4358,54856,4802.287.291131.632.224-
ORACLE CORP37,8700,8338,01537,34021.086.925795.767.832-
OWENS-ILLIN.25,1402,1525,37524,8101.207.52030.324.087-
PACCAR INC.58,4000,6059,16058,1402.658.383155.602.068-
PALL CORP82,1501,4382,57081,360588.33348.308.434-
PARKER HANNI104,420-0,65108,490104,4201.815.461194.064.974-
PATTERS.COS40,4201,5340,48039,830619.94824.925.071-
PAYCHEX INC43,4950,9443,87043,1002.111.83291.919.599-
PEABODY ENER11,030-2,3011,52010,76014.840.888163.648.987-
PENTAIR PLC63,7403,1264,07062,3902.827.236179.853.204-
PEOPLE'S BAN13,8200,00--12--
PEPCO HLDGS.26,660-0,1526,81026,6001.357.80036.219.722-
PEPSICO INC91,5100,7992,00090,5506.260.115572.675.946-
PERKINELMER40,000-0,1740,83039,9301.226.93349.342.214-
PERRIGO CO145,7800,00--50073.250-
PETSMART INC66,7701,7766,95065,590910.43760.486.429-
PFIZER27,8300,4728,01027,63032.426.881902.203.381-
PG&E CORP.44,7000,0444,97044,4803.890.048173.946.997-
PHILIP MORRI86,0000,00--2--
PHILLIPS 6672,2100,00--50--
PINNACLE WES57,7201,1057,91556,600688.32939.595.781-
PIONEER NATU178,6800,43184,170176,5102.408.906434.887.749-
PITNEY BOW.24,0801,9024,17023,7502.388.32657.385.025-
PLUM CREEK T40,3600,6540,51040,080902.12836.397.617-
PNC FIN.SVCS79,7701,1480,19078,9803.636.801290.079.976-
PPG INDS.INC187,2502,98188,370183,6501.727.332322.770.984-
PPL CORPOR.33,3500,9133,40032,8504.779.455158.774.928-
PRAXAIR INC124,1101,43124,660122,8301.438.366178.354.794-
PRECISION CA226,3201,59228,230224,5301.077.924244.069.911-
PRICELINE GR1.077,2700,00--40--
PRIN FINL GR49,3602,5649,66548,6501.845.50490.980.763-
PROCTER GAMB83,2701,2583,48082,03011.664.714967.646.349-
PROGRESSIVE24,7601,3524,88024,5805.313.624131.590.304-
PROLOGIS INC39,0901,7439,14038,4303.876.542150.612.572-
PRUDENTIAL81,0602,8481,54079,6303.385.753274.032.351-
PUBLIC SERV.37,5000,7538,19036,8802.577.70596.414.931-
PUBLIC STORA171,5200,95172,120169,040742.881126.997.661-
PULTEGROUP18,2304,8318,44017,5108.868.993160.268.911-
PVH CORP110,750-1,11112,480110,3201.150.007127.861.228-
QEP RESOURSE23,180-0,6424,15022,8705.896.264137.831.656-
QUALCOMM INC72,4301,8172,88071,5408.469.646612.949.974-
QUANTA SERVS31,4803,6531,67530,7202.449.64376.910.216-
QUEST DIAGNO58,8101,5258,99058,3301.071.65862.992.485-
RALPH LAUREN156,250-0,90159,510155,5601.174.916184.378.745-
RANGE RESOUR67,320-2,6370,70066,6603.461.681235.689.935-
RAYTHEON CO.97,4602,2597,65096,1401.762.976171.135.253-
RED HAT55,6901,3856,55055,3401.654.57192.287.503-
REGENERON PH369,6400,00--100--
REGIONS FINL9,1000,449,2509,04025.394.461231.831.113-
REPUBLIC SER38,2001,3838,38037,7682.030.07777.526.407-
REYNOLDS AME58,4802,4758,73056,8003.525.613204.492.957-
ROBERT HALF47,0701,2047,53046,9701.286.38760.696.626-
ROCKWELL AUT105,1701,99106,700104,6301.306.618138.048.111-
ROCKWELL COL76,2502,7277,12075,0001.495.384114.008.375-
ROPER INDUST144,4702,38145,250142,400423.30861.034.071-
ROSS STORES77,1900,6177,53076,0101.920.168147.946.640-
ROWAN CIES22,460-0,8423,40022,1404.560.265103.973.585-
RYDER SYS IN83,8300,00--5--
SAFEWAY33,6901,0233,83033,4502.230.34475.187.349-
SALESFORCE55,6303,2756,28054,6605.379.282298.409.751-
SANDISK CORP82,800-2,9486,97081,36413.042.7801.089.420.372-
SCANA CORP51,3500,2351,85050,8501.281.35165.666.035-
SCHLUMBERGER93,9703,6798,44093,08017.929.2491.715.676.730-
SCRIPPS NETW72,6801,4972,86071,7601.096.14479.337.916-
SEAGATE TECH52,9501,0953,61052,5402.022.747107.339.092-
SEALED AIR32,5101,0632,99032,0802.856.03393.092.395-
SEMPRA ENRGY103,3601,72103,550101,9601.238.221127.504.816-
SHERWIN WILL217,0102,56218,800213,470891.524193.163.652-
SIGMA-ALDR.134,030-0,28135,440134,0001.544.750207.765.631-
SIMON PPTY G168,4201,29168,670165,2201.872.399313.922.671-
SNAP ON INC122,3500,41123,080120,785818.951100.094.811-
SOUTHERN CO.46,220-0,3246,54045,5208.892.304409.376.777-
SOUTHWES.ENE31,9900,0632,83031,58014.617.277468.879.856-
SOUTHWEST AI31,0500,3631,84030,78012.179.579380.619.151-
SPECTRA ENRG37,8401,9438,09037,3105.836.326219.917.432-
ST JUDE MED58,2802,7158,59057,0502.781.462161.458.862-
STANLEY BLAC84,1901,5885,05083,5601.438.859121.264.302-
STAPLES INC11,920-0,5812,10011,67010.154.470120.940.753-
STARBUCKS73,5401,2473,91072,8804.790.530351.985.149-
STARWOOD HTL75,5003,2476,67074,2503.125.999236.387.731-
STATE STREET67,3801,8067,74566,6503.229.396217.462.036-
STERICYLCE118,3301,03118,870116,190438.62151.752.716-
STRYKER CORP80,2801,3680,86079,3603.047.551243.985.714-
SUNTRUST BK.35,8402,5836,28035,4106.799.836243.894.477-
SYMANTEC COR22,3201,3222,57021,9905.017.310111.878.988-
SYSCO CORP36,5000,7736,63036,2104.967.741181.360.798-
T.ROWE PRICE76,3901,2777,30075,6902.009.331153.358.973-
TARGET CORP.59,070-0,6260,06058,9006.502.170385.011.041-
TE CONNECTIV53,4401,9354,48052,8902.017.534108.348.637-
TECO ENERGY18,2900,4418,34017,9702.525.94945.909.880-
TENET HEALTH56,5801,7657,76055,9801.929.676109.922.063-
TERADATA CRP42,2903,1542,36041,1801.717.00872.033.121-
TESORO CORP.60,3800,9561,09059,3602.540.074153.243.934-
TEXAS INSTRS43,6700,1844,62043,58012.992.266570.774.930-
TEXTRON INC36,6508,8838,54036,2409.530.352353.232.013-
THE DIRECTV85,0201,3685,52084,0002.642.959224.274.893-
THERMO FISH.112,3602,43113,165110,2602.329.970261.032.364-
TIFFANY & CO88,840-2,0791,71088,6501.908.321170.912.091-
TIME WARNER135,3502,63137,250132,6704.075.923552.160.397-
TIME WARNER75,8500,5877,51075,7408.189.923625.570.069-
TJX COS INC.60,4001,3160,63059,6507.058.581425.696.667-
TORCHMARK51,3101,9751,44050,680574.29929.385.616-
TOTAL SYSTEM29,2901,6029,48528,900835.50324.430.859-
TRACTOR SUPP58,8300,5159,47058,100819.44848.213.206-
TRANSOCEAN28,7800,00--50014.427-
TRAVELERS C.93,2401,5693,40091,8802.893.724268.569.707-
TRIPADVISOR81,0501,9281,46080,5001.818.492147.367.863-
TWENTY-FIRST32,7000,6233,07032,58012.619.787414.099.380-
TYCO INTL.40,1903,2440,68039,5804.015.580161.408.647-
TYSON FOODS37,5601,1938,31037,3505.635.202212.980.769-
UNDER ARMOUR65,1300,7766,48364,9002.905.831190.707.073-
UNION PACF106,4002,28106,975105,6407.112.112757.020.313-
UNITED PARCE97,2601,7097,54096,2103.617.844351.690.253-
UNITEDHEALTH88,1803,2788,81086,7508.532.669747.310.776-
UNTD.TECHNS.101,5302,32101,980100,2407.270.804738.251.263-
UNUM GROUP32,7401,8032,86032,2801.341.77043.798.324-
URBAN OUTFIT29,620-14,2930,45029,11016.249.582482.999.325-
US BANCORP39,4000,7739,67039,1809.192.811362.467.022-
US STEEL CRP33,6302,2835,67033,50011.872.859408.035.732-
V F CORP63,760-0,3464,58063,7503.021.315193.695.296-
VALERO ENERG45,1500,8945,79044,5008.849.684400.146.426-
VARIAN MED.79,3400,4780,25079,000586.60646.557.451-
VENTAS INC66,4100,3966,59065,6803.060.822202.246.568-
VERISIGN INC54,2400,9155,06054,000866.41847.207.391-
VERIZON COMM48,0700,8448,19047,61018.068.616866.166.086-
VERTEX PHARM102,3501,08102,95099,2601.825.852185.599.864-
VIACOM INC.B69,3101,5870,08068,6202.530.776175.649.267-
VISA INC206,0001,48206,570203,5703.182.821653.809.360-
VORNADO RLTY104,6700,87104,940103,4251.013.474105.906.614-
VULCAN MATLS59,0904,0959,45057,4402.916.271171.412.868-
WAL MART ST.74,1000,3874,50073,03011.462.221847.081.056-
WALGREEN CP.60,270-0,2060,83259,7608.114.353488.626.051-
WALT DISNEY83,8302,5684,66082,68012.381.6421.038.184.585-
WASTE MANGM.46,7200,9346,86046,3102.181.734101.866.905-
WATERS CORP96,9801,9697,09095,450789.27276.248.331-
WELLPOINT HE114,9902,74115,940112,7502.103.500241.992.950-
WELLS FARGO48,6900,00--1095.308-
WESTERN DIGI86,8401,4787,80086,2702.276.694198.111.764-
WESTERN UNIO15,9100,4416,12515,7654.030.78664.282.975-
WEYERHAEUSER32,9901,8533,05032,5604.801.357157.926.234-
WHIRLPOOL CO150,0402,94150,965146,1451.228.076183.343.887-
WHOLE FOODS36,9400,1937,27036,6194.055.040149.585.965-
WILLIAMS COS52,1000,00--200--
WINDSTREAM H10,0800,5010,2709,9806.276.15463.323.883-
WISCONSIN EN47,1900,1547,37046,5302.786.661130.848.781-
WYNDHAM WWID76,2403,0377,66074,8701.501.833114.873.554-
WYNN RESORTS182,4500,21187,600181,0502.219.836408.817.206-
XCEL ENERGY31,8900,0032,10031,6105.540.564176.709.086-
XEROX CORP.12,6802,0112,73012,4809.621.580121.449.355-
XILINX INC41,0506,6542,69040,47015.812.691653.821.566-
XL GROUP PLC32,2400,4032,40032,0301.893.05460.971.104-
XYLEM INC34,2100,5034,66033,8101.407.85148.214.673-
YAHOO!38,4500,8838,98038,31024.106.967931.683.649-
YUM BRANDS68,3700,00--15--
ZIMMER HLDGS97,5201,6497,93596,620912.76588.789.854-
ZIONS BANCOR26,3300,5026,62026,0903.534.79793.151.444-
ZOETIS INC.35,3700,8635,60034,9503.438.518121.485.591-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR22,965-0,7823,17522,7201.044.93723.930.37116.877
HOME DEPOT90,2401,5391,12089,0507.007.260632.661.680-
INDITEX20,540-0,6320,66020,3401.101.45622.580.45164.016
WAL MART ST.74,1000,3874,50073,03011.462.221847.081.056-