PATTERSON COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    48,790 €
  • MAXIMO
    49,373 €
  • MÍNIMO
    48,790 €
  • VOL. DIARIO (TIT.)
    639.522
  • VAR. 2015(%)
    1,435 %
  • VARIACIÓN
    -0,63 % -0,310 €
  • APERTURA
    49,040 €
  • ÚLT. SESIÓN
    49,100 €
  • EFECTIVO
    31.385.757€
  • VAR. 12 MESES(%)
    16,834 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201551,49
MínimoMínimo 201547,61
Máximo 12 meses51,49
Míximo 12 meses37,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m776.592
Media títulos 12m736.015
Efectivo 3m38.624.859
Efectivo 12m32.364.601
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,950-0,66166,000164,6202.081.240344.005.453-
ABBOT LAB.46,330-1,5946,98046,3305.282.426245.966.130-
ABBVie Inc.58,5400,5258,81057,71011.795.429690.997.462-
ACCENTURE93,690-0,7794,49093,5502.708.002254.450.096-
ACE LTD111,490-0,64112,010110,6801.131.125126.169.754-
ACTAVIS297,620-2,34304,800297,6203.551.9851.068.402.633-
ADOBE SYSTEM73,9400,4674,60072,9402.555.952189.392.976-
ADT CORPORAT41,520-0,2941,72041,1402.516.231104.582.863-
AES CORP12,8500,8612,87012,6804.050.83851.829.662-
AETNA INC.106,530-1,88108,180106,5102.578.820276.401.022-
AFLAC CORP.64,010-0,3064,20863,5501.819.591116.420.889-
AGILENT.TECH41,550-0,4141,78041,1021.659.08668.955.264-
AGL RESOURCE49,6500,1049,86049,240745.57436.954.598-
AIR PRODUCTS151,280-1,64154,110151,1601.620.549246.739.604-
AIRGAS106,110-0,99107,410105,970697.63574.411.981-
AKAMAI TECH71,045-1,1971,72071,0301.329.64494.887.650-
ALCOA INC.12,920-0,3112,99012,80023.008.906297.150.817-
ALEXION PHAR173,300-3,86180,000173,1201.824.138319.887.406-
ALLEGHENY TE30,010-2,6630,32029,5701.167.89835.065.670-
ALLEGION PLC61,170-1,2061,93061,050428.70926.340.524-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT296,250-1,25300,990296,110542.128161.669.075-
ALLSTATE COR71,1700,3171,30070,0803.560.617252.524.654-
ALTERA CORP.42,9100,2143,18042,4009.001.325385.936.310-
ALTRIA GROUP50,020-1,0150,52050,0107.905.568396.671.361-
AM.TOWER COR94,150-2,0996,62094,1504.335.092410.505.034-
AMAZON.COM372,100-0,66377,700371,5102.506.122938.279.295-
AMER.EL.POW.56,250-0,5857,07056,1003.365.370189.799.800-
AMER.EXPRESS78,1200,4278,53077,6205.906.284461.882.630-
AMER.FNCL.SV130,840-0,14131,780129,930973.484127.468.773-
AMER.INTL G.54,7900,2055,11054,2077.419.670406.351.582-
AMEREN CORP42,2000,2942,70041,9101.915.00080.944.943-
AMERISOURBRG113,6700,16114,270113,4202.254.153256.482.938-
AMETEK INC52,540-0,8152,79052,4101.136.79559.759.607-
AMGEN INC159,850-2,71164,090159,7203.110.965500.990.736-
AMPHENOL COR58,9300,2759,18558,1621.317.57077.625.427-
ANADARKO PET82,810-1,2483,77082,5502.377.848197.540.198-
ANALOG DEVIC63,000-2,7964,52062,8603.694.153234.273.578-
ANTHEM, INC.154,410-1,56156,800154,3101.465.976227.467.726-
AON PLC96,120-2,0297,56095,9601.799.910173.279.675-
APACHE CORP60,330-0,8260,82359,7502.740.705165.567.633-
APART.IN.M.39,360-1,2839,96039,270983.10638.795.132-
APPLE INC124,430-1,54126,490124,35542.090.5535.268.819.661-
APPLI.MATLS.22,560-0,9222,76022,43013.746.629310.514.354-
ARCHER DANIE47,400-0,0447,61046,9904.967.861235.281.374-
ASSURANT INC61,410-0,3261,76061,030347.31421.347.446-
AT&T CORP.32,650-0,9733,03032,65027.888.792913.636.825-
AUTODESK INC58,640-1,1159,40058,3602.882.630170.005.410-
AUTOMAT.DATA85,640-0,2986,33885,1801.682.183144.415.410-
AUTONATION64,330-0,1965,00064,0401.632.330105.293.773-
AUTOZONE682,160-1,05694,450682,160422.397290.025.383-
AVAGO TECHN.126,980-2,73129,500126,7301.640.203209.492.139-
AVALONBAY CO174,250-1,08176,670174,0901.171.134204.939.198-
AVERY DENSN52,910-1,4053,44052,760542.68428.740.056-
AVON PRODUCT7,9901,148,0207,82510.352.22982.426.517-
BAKER HUGHES63,5800,1663,97062,8502.975.127189.334.107-
BALL CORP70,640-0,3771,08070,340805.28856.922.990-
BANK N.Y.40,240-0,1240,32039,8603.650.528146.667.993-
BANK OF AMER15,390-0,8415,52015,38061.173.534944.170.675-
BARD C R INC167,350-1,19170,340166,866548.21392.340.833-
BAXTER INTL68,500-0,3868,82068,3002.977.751204.102.200-
BB&T CORP.38,990-0,1539,06038,6912.944.776114.699.025-
BECTON DICKI143,590-1,41146,070143,5501.059.628153.126.630-
BED BATH&BEY76,7750,4577,80076,1201.772.318136.694.988-
BEMIS COMPAN46,310-0,7746,71045,9301.150.42353.271.372-
BERKSHIRE B144,320-1,14145,770144,2603.599.443520.693.984-
BEST BUY CO.37,790-2,4838,71037,7505.476.253209.134.816-
BIOGEN IDEC422,240-2,17433,980422,1001.808.665771.952.872-
BLACKROCK IN365,840-0,61368,140364,700427.173156.441.261-
BLOCK H&R32,0701,1432,20531,5502.641.36284.622.106-
BOEING CO.150,080-1,72152,250149,9402.970.219447.585.865-
BORGWARNER60,480-1,0161,22060,4551.237.55875.094.153-
BOSTON PROP.140,480-1,24142,230140,180943.698132.893.345-
BOSTON SCIEN17,750-1,7717,95517,7008.273.938147.561.547-
BRISTOL-MYER64,500-1,9265,74064,5007.822.577507.122.021-
BROADCOM A43,295-1,8644,19043,1955.601.203243.230.559-
BROWN FORM.B90,350-0,5090,95090,250680.79561.633.801-
C H ROBINSON73,2200,0373,79072,6501.427.276104.756.349-
CA TECHNOLO.32,610-0,3132,83532,3701.976.79864.561.036-
CABLEVISION18,300-0,9718,67018,0902.856.21252.420.915-
CABOT OIL&G29,5300,9929,82528,7704.095.390120.840.215-
CAMERON INTL45,120-1,5145,58044,9901.886.01185.279.759-
CAMPBELL S.46,5500,2246,83546,3601.742.09181.180.569-
CAPITAL ONE78,820-0,4879,18578,4502.666.670210.329.596-
CARDINL.HLTH90,270-0,5891,42090,1602.290.047207.587.035-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC69,010-0,3069,60068,7513.272.650226.603.522-
CARNIVAL CRP47,8400,2548,08047,3305.459.778260.725.146-
CATERPILLAR80,030-1,6580,65079,8104.848.031388.813.055-
CBRE GROUP38,7106,3238,99036,7105.689.124218.926.594-
CBS CORP60,630-2,0061,81060,4806.523.818398.396.517-
CELGENE CORP115,280-3,95119,280114,97011.331.8111.318.459.609-
CENTERPOINT20,410-1,0720,74020,2505.408.150110.641.014-
CENTURYLINK34,5501,4434,82034,1006.882.774238.374.553-
CERNER CORP73,260-1,1574,14573,2601.622.085119.162.905-
CF INDS HLDG283,680-2,51290,190282,740823.891235.375.689-
CHARLES SCHW30,4400,2630,59030,0805.342.836162.483.122-
CHESAPEAK.EN14,1601,3614,27013,81015.359.934216.628.829-
CHEVRON CORP104,980-1,80106,070104,8807.252.331763.880.771-
CHIPOTLE MEX650,540-0,74659,255650,540331.992217.107.828-
CHUBB CORP.101,100-0,73101,320100,4701.497.068151.251.325-
CIGNA CORP129,440-0,40130,410128,7801.862.877241.726.733-
CIMAREX ENER115,090-0,37116,420113,750927.780106.881.462-
CINCINNATI F53,280-0,6553,41552,980726.47238.698.945-
CINTAS CORP81,630-1,3482,78081,440913.64374.842.436-
CISCO SYSTEM27,5250,3127,69027,28029.258.328806.008.419-
CITIGROUP51,520-0,2351,76551,16013.924.029717.395.214-
CITRIX SYS.63,870-0,2364,35063,5801.303.00483.423.006-
CLOROX CO110,390-0,33111,470110,340686.80276.059.406-
CME HLDGS.94,710-0,6195,24094,4801.354.180128.397.253-
CMS ENERGY34,9100,7834,93034,4103.519.101122.448.526-
COACH INC41,430-0,3841,99541,3602.093.78187.209.956-
COCA-COLA CO40,5500,1040,90040,35016.588.095674.397.296-
COCA-COLA EN44,200-1,1444,63044,1301.679.20274.400.570-
COGNIZANT62,390-1,5063,24062,3302.707.834169.665.296-
COLGATE69,3400,0769,73568,8404.180.330290.170.082-
COMCAST CL A56,470-0,2556,92055,78017.541.299990.560.662-
COMERICA INC45,130-0,6245,35044,9001.673.89675.573.056-
COMPUTER SCI65,280-1,7666,30065,2601.593.787104.510.032-
CONAGRA FOOD36,530-1,0037,12036,5103.964.719145.482.191-
CONOCOPHILLI62,260-2,7263,47062,2409.160.241575.194.432-
CONS.EDISON61,0000,3561,55060,5802.434.902148.590.381-
CONSOL ENERG27,890-0,1428,00027,5102.143.38059.620.901-
CONSTELLAT A116,210-0,62116,970115,4701.156.238134.398.792-
CORNING INC22,680-2,4123,13022,6108.067.140183.751.701-
COSTCO WHOLE151,495-0,57153,000151,2501.886.112286.755.980-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE82,540-2,1984,46082,5403.336.068277.404.729-
CSX COR33,120-0,6933,34532,8309.094.205301.630.225-
CUMMINS INC138,640-1,07139,120138,0901.099.384152.442.344-
CVS HEALTH C103,210-0,60104,300103,1403.779.341391.497.021-
D R HORTON I28,4801,6828,77027,8006.792.222193.417.351-
DANAHER CORP84,900-0,8285,51084,8502.508.677213.512.997-
DARDEN RESTA69,340-0,1270,24069,3101.998.349139.495.351-
DAVITA HEALT81,280-1,0882,00081,230814.03866.358.179-
DEERE & CO87,690-1,0488,60087,5052.704.874237.846.603-
DELPHI AUTOM79,7400,6780,25078,8302.110.565168.480.494-
DELTA AIRLIN44,960-1,3245,62044,6609.676.431434.896.547-
DENBURY RESO7,290-4,587,6607,25012.519.18293.195.294-
DENTSPLY INT50,890-0,7651,41050,870702.10935.859.164-
DEVON ENERGY60,310-0,6661,06059,5403.135.436189.677.260-
DIAMOND OFFS26,7900,3727,03026,3401.407.32437.570.625-
DISC.FIN.SVS56,350-0,7756,83056,0404.238.325239.268.704-
DISCOVERY CO30,760-1,0631,21030,6703.194.01698.595.121-
DOLLAR GENER75,3800,6176,00074,8703.289.164248.412.137-
DOLLAR TREE81,145-0,8182,44081,1302.372.932193.731.388-
DOMINION RES70,870-0,3871,54070,3302.479.561175.853.937-
DOVER69,120-1,9670,04068,6601.798.298124.361.298-
DOW CHEMICAL47,980-1,4448,66047,8608.149.923392.765.979-
DR.PEPPER78,480-1,4979,81078,4101.910.161150.705.972-
DTE ENERGY80,690-0,0581,35080,1501.205.33297.260.770-
DU PONT71,470-1,5372,34071,3604.752.420340.877.779-
DUKE ENERGY76,7801,1676,85075,5006.028.146460.620.280-
DUN&BRADST.128,360-0,63130,210128,140377.27848.594.500-
E TRADE FINA28,5551,1228,67027,8503.280.73893.402.938-
EASTMAN CHEM69,260-1,6270,12069,0101.652.376114.562.037-
EATON CORP.67,9400,1868,08067,0503.182.297215.924.579-
EBAY INC.57,680-0,4258,39057,6704.857.859281.475.037-
ECOLAB INC114,380-0,36115,410114,190929.507106.545.018-
EDISON INTL.62,470-0,9063,42062,1302.558.940160.506.184-
EDWARDS LIFE142,460-1,17144,110142,210721.675103.255.959-
ELECTRO.ARTS58,815-1,1059,44058,4902.470.955145.529.859-
EMC CORP25,5600,1625,70025,35011.836.883302.443.013-
EMERSON ELEC56,6200,0556,68055,8006.236.893351.490.084-
ENSCO PLC21,070-0,2421,43020,7204.300.73490.671.514-
ENTERGY CORP77,4900,2378,08076,7901.308.591101.367.384-
EOG RSCS.INC91,690-0,4992,47090,8303.571.841328.094.312-
EQT82,8700,2183,43081,3441.334.232110.657.199-
EQUIFAX INC.93,000-0,3593,61092,830557.31451.934.363-
EQUITY RESID77,860-1,3279,01577,8503.194.271250.186.165-
ESSEX PPTY T229,900-1,79235,030229,750411.98695.299.489-
ESTEE LAUD.A83,160-1,0884,15083,1601.281.699107.000.077-
EXELON CORP.33,6100,1233,72033,09015.554.101520.463.550-
EXPEDIA INC94,130-0,0696,12093,6901.243.620117.844.685-
EXPEDITORS48,180-0,5448,39047,940653.54931.517.400-
EXPRESS SCR.86,7701,6088,55085,2506.738.520588.800.422-
EXXON MOBIL85,000-0,7485,34084,46013.331.7461.133.167.746-
F5 NETWORKS114,940-0,28115,460114,110759.83587.338.322-
FACEBOOK INC82,215-1,1883,50082,21019.734.2771.634.481.625-
FAMILY DLR.79,240-0,2479,60079,2401.283.196101.920.537-
FASTENAL CO.41,435-0,8741,83041,3501.705.58070.869.577-
FEDEX CORP.165,450-0,78166,470164,9951.567.412259.598.067-
FIDELITY NAT68,060-0,3268,58067,830736.15350.203.058-
FIFTH THIRD18,850-1,1019,05518,80011.565.252218.807.628-
FIRST SOLAR59,790-1,4860,69059,4221.797.348107.779.230-
FIRSTENERGY35,060-1,2735,68034,7604.200.536147.477.458-
FISERV INC79,400-0,4179,90078,8901.005.30079.927.582-
FLIR SYS.INC31,280-0,9231,59031,030802.83925.123.642-
FLOWERSERVE56,490-1,6557,20056,280952.51753.871.408-
FLUOR CORP.57,160-1,2657,81057,0301.426.20681.744.850-
FMC CORP57,250-0,9557,81057,1001.488.47785.618.685-
FMC TECHNOL.37,010-1,4137,71037,0004.449.222166.019.159-
FORD MOTOR16,140-0,1216,29016,08021.785.353353.051.252-
FOSSIL GROUP82,4500,3483,41082,1701.034.08185.540.317-
FRANKLIN RES51,320-0,8751,64551,2151.925.14799.063.251-
FREEP.-MCMOR18,950-2,2219,21018,79025.407.408482.242.766-
FRONTIER C.7,050-3,697,4107,05013.123.67293.909.059-
GAMESTOP A37,9600,7238,55037,2202.114.47680.223.430-
GANNETT CO37,0801,2037,29036,1002.687.35599.474.057-
GAP43,3300,4643,90042,9502.725.742118.383.063-
GARMIN LTD47,520-1,2748,29047,4601.724.50982.340.821-
GEN.DYNAMICS135,730-1,29137,000135,6701.286.304175.126.945-
GEN.ELECTRIC24,810-1,2325,09024,81034.858.860866.720.237-
GENE.MILLS56,6000,4457,25056,1607.898.207448.289.592-
GENE.MOTORS37,500-0,4838,04037,46512.627.291475.923.860-
GENERAL GROW29,550-1,4330,15529,4805.661.720168.194.414-
GENUINE PART93,190-0,7194,58092,770959.51189.761.390-
GENWORTH FIN7,310-0,417,3207,2205.951.00643.345.937-
GILEAD SCIEN98,130-2,54100,20098,07013.559.9081.339.969.768-
GOLDMAN SACH187,970-1,60190,550187,9702.144.415405.181.853-
GOODYEAR27,0801,0827,13026,3602.696.12872.609.423-
GOOGLE CL A554,700-1,15562,450554,6701.746.622974.598.483-
GOOGLE INC548,000-0,73554,710546,7201.583.677872.326.191-
GRAHAM HOLD.1.049,6300,931.049,9901.038,98028.80030.119.906-
GRAINGER INC235,810-0,71237,000234,770500.276118.044.424-
HALLIBURTON43,8800,1444,16043,2908.353.696366.560.180-
HARLEY DAVID60,740-0,0260,89060,4201.593.94796.736.643-
HARMAN INTL133,630-2,06135,659133,260572.14176.812.103-
HARRIS CORP78,7601,4679,35077,7802.668.105210.536.430-
HARTFORD FIN41,820-1,3042,14541,7003.514.494147.184.197-
HASBRO, INC.63,2401,0763,59062,2301.437.28090.730.168-
HCP INC43,210-1,3744,25043,1604.580.784199.787.229-
HELMERICH &68,070-0,9668,84067,4301.782.023121.496.367-
HERSHEY FOOD100,910-1,48102,720100,910843.71985.505.098-
HESS CORP67,870-1,0168,59067,5203.555.833241.784.198-
HEWLETT PACK31,160-1,3031,45031,04013.707.377427.959.388-
HLTH.CARE IN77,360-1,7278,64977,3003.228.179250.536.066-
HOME DEPOT113,610-0,89115,370113,5504.126.452471.387.720-
HONEYWELL104,310-0,57104,815103,7902.750.951287.065.863-
HORMEL FOODS56,850-0,8957,44056,770721.72341.139.654-
HOSPIRA87,8400,1487,91087,720940.89982.623.634-
HOST HOTELS20,180-0,8420,45020,1806.448.680130.619.948-
HUDSON CITY10,4800,1010,50010,3705.436.84956.891.731-
HUMANA INC178,020-1,74181,370178,0201.304.411233.710.014-
HUNTINGTON B11,0500,3611,11510,8908.764.37096.657.854-
IBM INTL160,500-1,33162,330160,4004.254.611686.214.295-
ILL.TOOL WKS97,140-0,7797,58096,8201.741.449169.369.498-
INGERSOLL RA68,080-0,5468,52067,7701.473.716100.553.705-
INT.PAPER55,4900,5156,05055,0202.997.230166.608.222-
INTEGRYS ENE72,020-0,1173,12071,740385.74727.852.784-
INTEL CORP31,270-0,6031,93031,20032.098.4631.010.732.452-
INTERCON.EXC233,270-0,73234,299231,980657.214153.206.835-
INTERPUBLIC22,1200,0922,44021,9423.253.83172.245.460-
INTL FLAVORS117,400-0,93118,500117,000473.91055.731.579-
INTUIT INC96,960-1,2998,63096,9601.871.553182.703.249-
INTUITIVE S.505,030-0,22514,990503,770216.157109.859.979-
INVESCO LTD39,690-0,7840,01039,6352.324.52492.478.165-
IRON MOUNT.36,480-0,7336,84036,4101.008.58236.885.457-
J & J100,600-0,94101,490100,5908.020.964808.876.520-
JABIL CIRCUI23,380-0,4723,49023,2401.338.22631.259.621-
JACOBS ENGR45,1600,4445,31544,490874.30139.396.789-
JM SMUCKER115,730-1,20117,650115,630705.33882.074.187-
JOHNSON CONT50,4401,2251,00049,9603.852.386195.033.975-
JOY GLOBAL39,180-1,5639,49638,770906.78835.527.319-
JP MORGAN CH60,580-0,6260,94060,42017.324.7631.050.812.710-
JUNIPER NET.22,5800,2222,67022,4303.940.14588.946.409-
KANSAS C.STH102,080-1,19102,610101,1401.053.765107.577.815-
KELLOGG65,9500,6966,38065,0403.946.786260.397.099-
KEURIG GREEN111,730-1,96113,739111,6802.498.648280.846.036-
KEYCORP14,160-0,2814,18014,0108.104.022114.452.292-
KIMBERLY CL.107,110-0,58108,070107,0301.349.973145.084.163-
KIMCO RLTY.26,850-0,6727,19026,7503.332.50389.786.295-
KINDER MORGN42,060-0,0242,28541,72010.705.124450.147.252-
KLA-TENCOR58,290-1,8859,03058,1901.873.564109.621.480-
KOHL'S CORP78,2502,1379,30076,6104.850.012380.394.201-
KRAFT FOODS87,115-3,8690,00086,51020.914.8641.832.131.628-
KROGER CO76,660-0,7577,47576,6502.338.634179.967.708-
L BRANDS94,2900,1095,62093,2701.844.489174.645.072-
L-3 COMMUNIC125,790-0,71126,570125,157434.06654.683.591-
LAB.CORP.AM.126,090-0,93131,190125,7921.140.611144.769.313-
LAM RESEARCH70,235-2,7171,98069,0714.295.331301.039.991-
LEGG MASON I55,200-1,3955,73055,100773.69942.836.928-
LEGGETT & PL46,0900,2246,49045,750741.92934.298.709-
LENNAR CORP51,8100,6252,17051,1103.244.128168.108.766-
LEUCADIA NAT22,290-0,2222,54022,2001.809.55640.429.462-
LILLY ELI72,650-1,6573,98072,6504.344.515317.479.778-
LINCOLN NATL57,460-0,1457,69056,7701.395.26780.101.999-
LINEAR TECH.46,800-1,6647,53046,6402.342.487109.964.538-
LOCKHEED MAR202,960-0,94205,165202,9601.262.422257.311.775-
LOEW'S CORP.40,8300,1740,96040,4001.117.08545.580.307-
LORILLARD .65,350-1,6166,79065,01012.097.916791.702.140-
LOWES COS IN74,390-0,5575,37074,2704.518.001337.717.863-
LYONDELLBASE87,8000,0388,18086,3102.765.619242.482.836-
M & T BANK C127,0000,09127,250125,800902.582114.444.148-
MACERICH CO84,330-2,3386,40084,1101.613.353137.040.462-
MACY'S INC64,9100,7365,75064,0604.765.805310.391.637-
MARATHON OIL26,110-1,2126,44025,9605.712.459149.698.986-
MARATHON PET102,390-0,50104,070101,6902.867.379294.548.066-
MARRIOTT INT80,320-1,4581,72080,1701.920.806155.221.101-
MARSH & MC L56,090-0,8156,35055,9301.599.77289.829.117-
MASCO CORP.26,7000,9526,94026,2303.607.11296.432.892-
MASTERCARD86,390-1,4688,26086,3905.983.701520.854.843-
MATTEL INC22,8500,8823,06022,5406.211.042141.788.151-
MCCORMICK&CO77,110-1,1778,24077,110998.59877.367.778-
MCDONALD'S97,440-0,4598,43097,4405.575.012545.456.944-
MCGRAW-HILL103,400-1,81104,760103,1701.400.250145.099.365-
MCKESSON CRP226,200-1,28230,290226,200769.824175.162.442-
MEAD JOHNSON100,530-0,99101,800100,500753.98076.129.812-
MEADWESTVACO49,870-1,2950,40049,8101.579.53179.033.729-
MEDTRONIC77,990-0,5578,84077,8705.773.336452.056.827-
MERCK & CO57,480-1,4758,31057,48010.436.647603.017.983-
METLIFE INC.50,550-0,7550,70050,3205.389.862272.449.439-
MICHAEL KORS65,750-0,7766,66065,5503.700.648244.563.984-
MICROCHIP48,900-1,9849,73048,8302.942.217144.208.647-
MICRON TECH.27,1301,6927,31026,61025.292.130682.222.326-
MICROSOFT40,655-0,7441,03040,54034.887.2191.421.179.708-
MOHAWK INDS.185,7500,56188,290183,830649.353121.236.412-
MOL.COORS B74,450-0,3775,04073,7001.722.896128.359.714-
MONDELEZ INT36,090-1,1236,49036,03510.292.174372.880.317-
MONSANTO CO112,540-0,31113,430112,2403.225.741363.968.421-
MONSTER BEVE138,395-1,46140,330138,3601.144.828159.273.737-
MOODY'S CORP103,800-0,31104,420102,9301.363.451141.706.189-
MORG.STAN.DW35,690-1,7136,25535,65010.185.546365.507.299-
MOSAIC COM.46,060-2,7447,39045,9505.448.027253.397.542-
MOTOROLA SOL66,6700,4266,90066,1401.722.801114.753.879-
MURPHY OIL C46,600-2,2447,45046,6001.720.02080.565.908-
MYLAN INC59,350-1,0860,40558,9008.447.303503.236.250-
NABORS INDUS13,6500,0713,84013,3906.882.58194.053.222-
NASDAQ OMX50,9400,4751,01050,3101.193.27360.597.266-
NATIONAL OIL49,9900,3050,17049,20011.087.864553.537.216-
NAVIENT CORP20,3301,2520,54019,8703.828.18377.661.200-
NETAPP INC35,4600,2335,70035,0602.945.108104.486.541-
NETFLIX INC.416,690-1,39422,939416,1902.035.515854.450.370-
NEWELL RUBB.39,070-1,0139,57039,0401.862.12972.939.220-
NEWFIELD EXP35,090-0,2635,58034,3704.293.962150.738.677-
NEWMONT MNG.21,710-1,4122,21021,6805.268.893114.976.729-
NEWS CORPOR.16,010-1,2916,23015,9802.785.34244.770.751-
NEXTERA ENER104,050-0,66104,990103,3902.291.299238.592.506-
NIELSEN N.V.44,570-0,4944,98044,4152.995.108133.998.136-
NIKE INC CL100,330-0,56101,840100,2903.153.817318.135.613-
NISOURCE44,160-0,0544,63543,8782.902.427128.383.633-
NOBLE CORP14,2800,6314,55013,9204.457.13563.659.476-
NOBLE ENERGY48,900-0,3149,72048,2304.132.138202.806.159-
NORDSTROM80,3200,3781,35079,5301.168.86394.442.493-
NORFOLK STH.102,920-1,04103,930102,8171.998.471206.488.019-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,650-0,4070,16069,0481.036.30772.323.865-
NORTHROP GRU160,960-1,06162,870160,9601.176.261190.083.777-
NRG ENERGY25,1901,0825,26024,7904.283.780107.125.343-
NUCOR CORP47,5300,4247,70046,5502.508.019118.658.893-
NVIDIA CORP.20,925-2,5421,43020,9108.931.942188.279.978-
O'REILLY AUT216,240-1,43219,980216,140707.574153.978.220-
OCCI.PETROL.73,000-1,3273,72072,6904.828.828353.585.618-
OMNICOM GROU77,980-0,0878,65077,6101.030.29580.483.554-
ONEOK INC NE48,2400,4248,71047,7002.363.684114.216.756-
ORACLE CORP43,150-0,6743,57043,13013.264.092574.365.691-
OWENS-ILLIN.23,320-0,8523,36022,9401.905.97144.300.865-
PACCAR INC.63,140-0,4963,60062,9801.580.23499.972.713-
PALL CORP100,390-1,22101,190100,250369.89937.221.456-
PARKER HANNI118,780-0,44119,140117,5001.138.783134.977.215-
PATTERS.COS48,790-0,6349,37348,790639.52231.385.757-
PAYCHEX INC49,615-0,7950,06049,6101.798.87989.529.668-
PEABODY ENER4,920-7,875,2754,76016.922.91283.941.028-
PENTAIR PLC62,890-1,0163,20062,3001.184.08074.440.386-
PEOPLE'S BAN15,200-0,4615,26015,1101.810.17627.490.961-
PEPCO HLDGS.26,830-0,1126,99026,8051.069.11428.716.829-
PEPSICO INC95,620-0,9396,59095,6204.397.510422.067.732-
PERKINELMER51,140-0,6451,46050,880870.31844.551.752-
PERRIGO CO165,550-1,61167,750165,550606.800100.908.109-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,790-0,6035,13034,76026.409.300922.590.408-
PG&E CORP.53,0700,2353,45052,7105.086.114270.098.083-
PHILIP MORRI75,330-1,9976,55075,3007.488.470567.351.947-
PHILLIPS 6678,600-1,2179,39078,4002.706.347213.224.690-
PINNACLE WES63,750-0,0864,20063,330771.11749.159.865-
PIONEER NATU163,510-1,80166,300163,4101.683.688277.124.605-
PITNEY BOW.23,320-1,8923,61523,2801.538.36136.014.415-
PLUM CREEK T43,450-0,8943,87043,415711.95031.036.890-
PNC FIN.SVCS93,240-0,6593,81092,9802.334.856218.033.056-
PPG INDS.INC225,5400,47226,400222,160919.066206.966.126-
PPL CORPOR.33,6600,3033,83033,4155.808.044195.370.403-
PRAXAIR INC120,740-0,64121,670120,680997.513120.752.439-
PRECISION CA210,000-0,75211,360209,6101.106.123232.498.537-
PRICELINE GR1.164,1501,251.176,7201.160,5001.011.6501.182.243.022-
PRIN FINL GR51,3700,1651,41050,5201.520.84377.877.655-
PROCTER GAMB81,940-0,9482,93081,9408.648.462711.425.078-
PROGRESSIVE27,200-0,6227,34026,9903.159.57685.981.541-
PROLOGIS INC43,560-0,9144,09043,4502.654.330115.852.745-
PRUDENTIAL80,310-0,0780,58079,3502.276.352182.430.946-
PUBLIC SERV.41,920-0,1242,18541,5602.913.585122.138.357-
PUBLIC STORA197,140-1,03199,780196,760739.728146.280.768-
PULTEGROUP22,230-0,9422,77022,1506.007.395134.328.956-
PVH CORP106,5601,14107,690104,5771.402.906149.638.864-
QEP RESOURSE20,850-1,8821,36020,7902.872.65360.373.399-
QUALCOMM INC69,3400,6769,54068,16013.035.272902.662.604-
QUANTA SERVS28,530-1,0428,68028,3201.630.69646.523.593-
QUEST DIAGNO76,850-1,0877,90076,8401.684.225130.109.244-
RALPH LAUREN131,500-0,58132,890131,130623.27382.112.041-
RANGE RESOUR52,0400,6452,74051,1202.719.454142.099.357-
RAYTHEON CO.109,250-1,57110,640109,2501.479.473162.189.298-
RED HAT75,750-1,2376,56075,7451.873.461142.325.333-
REGENERON PH451,480-1,81464,520450,020885.141404.140.952-
REGIONS FINL9,4501,189,4509,24025.714.856240.847.912-
REPUBLIC SER40,5600,5740,67040,1301.317.59453.413.943-
REYNOLDS AME68,910-0,8169,93067,4205.654.940389.347.708-
ROBERT HALF60,520-0,4960,63460,090857.81151.881.524-
ROCKWELL AUT115,9900,41116,270113,7551.378.082159.415.561-
ROCKWELL COL96,550-0,4596,98096,320635.66161.424.748-
ROPER INDUST172,000-1,16173,600171,670446.16676.915.895-
ROSS STORES105,360-0,36106,940105,340988.230104.718.187-
ROWAN CIES17,7100,7417,80017,3053.225.36956.953.565-
RYDER SYS IN94,890-1,4895,82094,715317.13030.162.836-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,810-0,0667,96066,4604.030.301270.712.899-
SANDISK CORP63,620-2,0964,62063,6006.785.669433.775.247-
SCANA CORP54,990-0,0455,71054,7501.044.05457.549.822-
SCHLUMBERGER83,440-1,2384,26083,3507.304.278611.403.129-
SCRIPPS NETW68,560-1,5269,44068,4401.017.80970.008.668-
SEAGATE TECH52,030-1,9852,68051,7403.776.822197.033.782-
SEALED AIR45,560-0,7846,02145,4501.314.81360.070.255-
SEMPRA ENRGY109,020-0,59110,260108,1501.194.241130.227.681-
SHERWIN WILL284,5000,09285,950281,950619.913176.402.443-
SIGMA-ALDR.138,250-0,12138,490138,250537.37074.316.712-
SIMON PPTY G195,640-0,68197,910194,9701.872.616367.341.904-
SNAP ON INC147,0600,47147,370145,000436.26363.996.073-
SOUTHERN CO.44,280-0,1144,48043,9655.798.064256.493.015-
SOUTHWES.ENE23,1900,6923,34022,5606.924.717160.239.336-
SOUTHWEST AI44,300-0,6344,62043,8804.585.729203.139.540-
SPECTRA ENRG36,170-1,3436,73036,1203.331.411121.036.158-
ST JUDE MED65,400-1,9066,62065,4001.843.642121.184.432-
STANLEY BLAC95,360-0,8896,01095,1201.467.405140.081.122-
STAPLES INC16,285-2,4916,80016,2509.789.069161.171.147-
STARBUCKS94,700-1,3396,20094,6904.358.877415.037.011-
STARWOOD HTL83,500-0,9884,47083,4302.145.737179.803.748-
STATE STREET73,530-0,4773,80073,1002.597.374190.765.951-
STERICYLCE140,430-0,31141,440140,290383.51353.996.827-
STRYKER CORP92,250-1,3993,58092,2501.199.510111.199.854-
SUNTRUST BK.41,090-0,1041,19040,7002.659.738109.168.414-
SYMANTEC COR23,365-0,7923,67523,2804.245.65999.447.344-
SYSCO CORP37,730-0,6137,98037,7053.112.297117.734.771-
T.ROWE PRICE80,980-0,9281,65080,9501.472.317119.628.259-
TARGET CORP.82,070-0,0982,80582,0005.367.479442.255.579-
TE CONNECTIV71,620-0,1572,09571,3701.780.858127.734.711-
TECO ENERGY19,400-0,6119,66019,2701.726.67933.481.514-
TENET HEALTH49,510-1,7551,00049,4701.402.01069.885.712-
TERADATA CRP44,1401,3144,45043,1501.817.75180.322.962-
TESORO CORP.91,2900,1592,49090,5802.060.448188.802.971-
TEXAS INSTRS57,185-1,4157,91057,0804.905.280281.123.558-
TEXTRON INC44,330-1,6444,84844,1351.398.97562.043.841-
THE DIRECTV85,100-0,8385,86585,0602.588.394221.131.935-
THERMO FISH.134,340-0,91136,240134,1801.420.051191.654.627-
TIFFANY & CO88,010-0,6589,36087,9201.756.517155.652.348-
TIME WARNER84,440-1,0185,46084,1903.954.309335.298.118-
TIME WARNER149,8800,41151,330147,5305.241.536785.165.319-
TJX COS INC.70,050-0,6070,99070,0103.210.206225.993.366-
TORCHMARK54,920-0,3055,02054,440717.88539.352.230-
TOTAL SYSTEM38,150-0,6338,48038,120660.34725.240.113-
TRACTOR SUPP85,060-1,7586,85085,0401.061.27390.991.955-
TRANSOCEAN14,670-0,2714,80014,3805.124.85674.877.733-
TRAVELERS C.108,130-1,38108,850107,9151.944.668210.632.241-
TRIPADVISOR83,170-0,5384,18083,1701.257.318105.009.061-
TWENTY-FIRST33,840-1,2334,53033,76012.670.646431.706.648-
TYCO INTL.43,060-0,9243,42042,9901.789.85877.224.676-
TYSON FOODS38,300-0,5238,66038,1004.619.142177.278.512-
UNDER ARMOUR80,7501,0581,79080,4602.025.778164.305.991-
UNION PACF108,310-1,62109,660107,8005.533.688600.578.905-
UNITED PARCE96,940-0,3497,51096,7802.718.032263.844.530-
UNITEDHEALTH118,290-2,24120,930118,2204.536.419541.161.217-
UNTD.TECHNS.117,200-1,37118,150117,1503.489.730410.072.588-
UNUM GROUP33,7300,2733,93533,4201.651.16955.693.104-
URBAN OUTFIT45,650-0,2846,20045,5601.976.92290.648.002-
US BANCORP43,670-0,2743,84043,3405.714.042249.504.215-
US STEEL CRP24,400-4,0925,25024,2508.172.105200.556.532-
V F CORP75,3100,2475,78074,8902.563.462193.218.641-
VALERO ENERG63,620-0,2264,17062,9605.370.981341.703.959-
VARIAN MED.94,090-0,7495,40094,060603.58157.125.199-
VENTAS INC73,020-0,8674,00072,8821.878.508137.618.181-
VERISIGN INC66,970-0,0367,50066,300916.12061.461.391-
VERIZON COMM48,630-1,0049,14648,58012.775.082623.324.355-
VERTEX PHARM117,970-2,71121,020117,8101.525.084181.436.193-
VIACOM INC.B68,3000,2369,04067,5802.905.725198.993.927-
VISA INC65,410-0,3866,20565,3907.391.415485.570.877-
VORNADO RLTY112,000-0,31112,630111,5001.693.679189.556.723-
VULCAN MATLS84,300-1,2885,47084,300847.42371.723.933-
WAL MART ST.82,250-0,3483,04082,2505.571.244460.120.127-
WALGREENS B.84,680-1,5286,06084,6703.563.605303.458.427-
WALT DISNEY104,890-1,16106,320104,8905.695.318600.726.765-
WASTE MANGM.54,2300,4154,40053,8202.337.114126.774.645-
WATERS CORP124,320-0,50125,860124,200300.40237.481.037-
WELLS FARGO54,400-0,6854,69054,19013.291.645724.058.373-
WESTERN DIGI91,010-1,5492,06090,2802.408.883219.782.389-
WESTERN UNIO20,8102,0120,87020,25012.186.136252.528.421-
WEYERHAEUSER33,150-0,0633,56032,9503.532.008117.540.634-
WHIRLPOOL CO202,0600,51204,640200,0101.008.181204.439.951-
WHOLE FOODS52,080-0,5252,62052,0601.908.25799.820.923-
WILLIAMS COS50,590-0,1050,89050,0305.364.802271.420.354-
WINDSTREAM H7,400-1,147,6207,31013.369.22299.099.358-
WISCONSIN EN49,500-0,4650,08049,1802.132.980105.689.798-
WYNDHAM WWID90,470-0,4591,45090,150584.88853.097.887-
WYNN RESORTS125,880-1,24129,840125,8001.362.142173.114.354-
XCEL ENERGY34,8100,2034,93034,4904.321.448150.143.957-
XEROX CORP.12,8500,0812,98012,7907.600.15097.862.571-
XILINX INC42,300-0,8942,56041,8205.002.806211.134.922-
XL GROUP PLC36,800-1,4237,12036,8002.915.496107.634.572-
XYLEM INC35,020-0,9335,25034,730790.28327.644.020-
YAHOO!44,435-1,1545,20044,42010.415.517466.499.549-
YUM BRANDS78,720-0,8779,83078,7202.395.358189.698.220-
ZIMMER HLDGS117,520-0,89118,210117,120961.457113.038.499-
ZIONS BANCOR27,0000,0027,06026,6601.419.25738.221.584-
ZOETIS INC.46,290-1,3446,93046,2902.768.436128.928.556-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR31,1600,2331,18030,900174.7435.425.47522.900
HOME DEPOT113,610-0,89115,370113,5504.126.452471.387.720-
INDITEX30,0200,4730,04529,680290.1818.669.21393.562
WAL MART ST.82,250-0,3483,04082,2505.571.244460.120.127-