PARKER HANNIFIN CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    123,200 €
  • MAXIMO
    123,690 €
  • MÍNIMO
    122,770 €
  • VOL. DIARIO (TIT.)
    357.525
  • VAR. 2014(%)
    -4,229 %
  • VARIACIÓN
    -0,34 % -0,420 €
  • APERTURA
    123,670 €
  • ÚLT. SESIÓN
    123,620 €
  • EFECTIVO
    44.076.397€
  • VAR. 12 MESES(%)
    20,183 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014130,44
MínimoMínimo 2014108,66
Máximo 12 meses130,44
Míximo 12 meses99,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m800.874
Media títulos 12m982.513
Efectivo 3m100.151.760
Efectivo 12m115.017.248
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,850-0,19145,447144,5301.424.669206.360.027-
ABBOT LAB.42,960-0,3043,27042,8703.280.513141.012.195-
ABBVie Inc.54,5500,9354,81354,07012.889.085700.822.085-
ACCENTURE80,7400,5680,78080,1921.860.598149.920.846-
ACE LTD104,5451,20105,320103,7601.066.377111.666.414-
ACTAVIS219,5101,45220,220217,6452.117.858464.284.031-
ADOBE SYSTEM72,090-0,2472,55071,4801.437.203103.371.256-
ADT CORPORAT33,5591,2033,66032,8901.122.51737.439.197-
AES CORP15,210-0,0715,23015,1102.028.55130.759.933-
AETNA INC.84,560-0,3785,20084,370811.88068.695.277-
AFLAC CORP.63,590-0,0563,80063,230653.14641.546.486-
AGILENT.TECH57,510-0,3658,31057,4451.247.14272.113.367-
AGL RESOURCE54,165-0,3854,59054,090121.3446.577.851-
AIR PRODUCTS135,9904,34136,270130,0503.541.685475.429.419-
AIRGAS110,5101,47110,570108,430394.10743.298.841-
AKAMAI TECH58,600-0,5459,03058,570640.07937.639.333-
ALCOA INC.17,1000,0617,22017,00018.478.277315.871.362-
ALEXION PHAR172,4802,69173,490168,2301.426.905245.236.454-
ALLEGHENY TE42,120-3,9243,85041,7102.687.219113.526.941-
ALLEGION PLC54,450-0,8255,09054,103306.40916.718.961-
ALLERGAN INC172,4401,18172,790169,0501.324.299227.198.722-
ALLIANCE DAT272,5290,08274,100270,590267.85772.929.612-
ALLSTATE COR58,3900,5258,49058,120992.72857.955.262-
ALTERA CORP.33,475-4,4134,32033,2407.637.451256.816.927-
ALTRIA GROUP41,780-0,3642,00041,6505.198.486217.185.467-
AM.TOWER COR92,9900,1293,30092,8501.000.21493.060.210-
AMAZON.COM358,030-0,78360,630356,6202.239.913802.209.385-
AMER.EL.POW.53,960-0,1754,23053,9001.390.89575.115.145-
AMER.EXPRESS93,270-0,1193,59092,8201.543.060143.803.779-
AMER.FNCL.SV122,620-0,09122,916122,100255.95231.350.869-
AMER.INTL G.55,1050,7455,13054,7003.030.863166.606.842-
AMEREN CORP40,100-0,2740,24040,060509.15520.434.986-
AMERISOURBRG73,9600,3374,28073,6201.351.88699.924.518-
AMETEK INC51,900-0,5052,25051,810318.65316.547.522-
AMGEN INC121,9400,69122,390121,0002.635.202319.944.618-
AMPHENOL COR96,950-0,2799,78096,8451.046.452102.777.178-
ANADARKO PET110,7002,20111,110108,1804.549.030500.076.687-
ANALOG DEVIC51,645-3,9253,40051,5902.757.270143.757.164-
AON PLC91,0900,0491,28090,8701.020.38592.946.155-
APACHE CORP103,4500,32103,470101,4702.540.599261.192.377-
APART.IN.M.33,9580,2933,99033,800592.61120.095.320-
APPLE INC97,5202,9697,88095,17080.442.4617.803.039.380-
APPLI.MATLS.21,940-2,5822,62021,83015.451.622340.530.571-
ARCHER DANIE48,3150,2448,39048,0901.622.12978.266.426-
ASSURANT INC65,9800,3266,00065,498259.33917.065.050-
AT&T CORP.35,9400,0035,96035,80011.256.654404.102.621-
AUTODESK INC55,990-0,7156,87055,9101.630.63391.926.772-
AUTOMAT.DATA81,8400,2081,85081,290764.08262.395.088-
AUTONATION56,9200,0557,21056,835651.33637.101.726-
AUTOZONE508,090-0,75512,340506,460191.62297.427.312-
AVAGO TECHN.73,695-2,2575,71073,6902.027.200150.945.514-
AVALONBAY CO145,780-0,40146,680145,140755.539110.165.066-
AVERY DENSN50,6000,1650,94050,490560.49028.397.393-
AVON PRODUCT13,455-2,7813,81213,3206.159.00282.830.570-
BAKER HUGHES74,680-0,0175,02074,1002.173.577162.353.595-
BALL CORP62,940-0,4363,27062,550588.90037.044.872-
BANK N.Y.39,1400,2039,17538,8856.235.094243.260.945-
BANK OF AMER15,5450,1615,63015,51040.541.967631.116.800-
BARD C R INC145,8701,43145,930144,040267.36638.744.755-
BAXTER INTL76,710-0,2177,31076,5701.624.271124.780.234-
BB&T CORP.37,6000,2937,62037,2502.711.358101.589.974-
BECTON DICKI118,5100,23118,730118,120332.71139.410.482-
BED BATH&BEY61,8100,5061,83061,2491.694.763104.364.013-
BEMIS COMPAN39,8700,0840,05039,590465.37618.530.713-
BERKSHIRE B128,250-0,13128,580128,0501.126.707144.552.677-
BEST BUY CO.30,8900,0331,25030,7201.963.51460.847.138-
BIOGEN IDEC338,11011,34343,586331,0003.719.6931.255.735.251-
BLACKROCK IN317,530-0,48320,000316,730484.786154.023.347-
BLOCK H&R32,0900,1932,24031,970985.87931.613.393-
BOEING CO.126,590-2,43128,400126,02010.943.5941.388.536.339-
BORGWARNER65,530-0,2666,00065,250564.69137.008.041-
BOSTON PROP.121,358-0,26121,850121,060383.92146.585.972-
BOSTON SCIEN12,9851,0513,03012,8406.412.23783.045.522-
BRISTOL-MYER49,3000,3749,49049,0004.384.422215.745.130-
BROADCOM A38,570-0,4640,74038,57017.094.904674.722.184-
BROWN FORM.B92,200-0,6593,09092,060160.48014.861.282-
C H ROBINSON66,1200,2466,50065,700689.91045.674.111-
CA TECHNOLO.28,4400,1428,81028,3501.501.95542.814.278-
CABLEVISION19,1100,4219,11518,8201.499.77028.462.185-
CABOT OIL&G33,3751,1433,38032,6205.705.232188.325.714-
CAMERON INTL69,4950,6069,49568,5701.609.959111.483.059-
CAMPBELL S.43,820-0,7244,26043,800515.27722.652.143-
CAPITAL ONE82,015-0,1382,39081,9752.372.329194.798.339-
CARDINL.HLTH71,5701,2072,00070,8452.072.799148.467.959-
CAREFUSION44,7250,9144,77044,330741.71033.080.414-
CARMAX INC50,820-0,9751,41050,7401.084.37055.267.736-
CARNIVAL CRP36,4900,3636,62036,2001.535.65256.004.767-
CATERPILLAR108,490-1,43109,980108,2103.457.044376.147.129-
CBRE GROUP33,400-0,2733,54033,1601.319.93044.058.999-
CBS CORP59,040-0,6159,69058,88011.012.208651.583.537-
CELGENE CORP88,9402,6389,16087,8004.268.450378.946.161-
CENTERPOINT25,010-0,4425,13024,990837.75520.972.526-
CENTURYLINK37,6100,8037,67037,1502.458.28692.209.078-
CERNER CORP55,8552,7755,87054,3902.692.755148.938.971-
CF INDS HLDG252,630-0,47254,240251,680349.86888.406.885-
CHARLES SCHW27,560-0,0427,63027,3703.190.08887.862.998-
CHESAPEAK.EN27,0450,7327,05026,6355.317.496142.869.950-
CHEVRON CORP133,7670,90133,820132,4802.708.450360.851.397-
CHIPOTLE MEX661,9900,34662,689655,160481.568317.875.620-
CHUBB CORP.92,9300,8293,00092,250656.43160.868.483-
CIGNA CORP96,8000,4397,28096,100860.82383.317.250-
CIMAREX ENER148,3351,72148,640145,760783.087115.648.324-
CINCINNATI F48,0890,3748,17047,670278.67313.389.039-
CINTAS CORP64,060-0,5064,38063,970222.00814.238.616-
CISCO SYSTEM25,655-1,1425,79025,55022.200.256569.389.945-
CITIGROUP50,2501,3150,59049,36017.742.793889.671.546-
CITRIX SYS.64,070-0,0264,49063,8602.118.208135.772.049-
CLOROX CO90,240-0,1190,48789,870559.59250.456.675-
CME HLDGS.74,8900,4375,10073,7701.453.089108.702.972-
CMS ENERGY30,4750,0530,53030,3201.578.64048.078.586-
COACH INC34,575-0,0734,80034,4602.668.79492.345.876-
COCA-COLA CO40,920-0,6641,05040,63014.758.539603.131.309-
COCA-COLA EN48,7800,7048,82048,4602.478.787120.670.325-
COGNIZANT50,7150,4950,93050,0752.704.853136.862.315-
COLGATE68,235-0,5268,69067,9701.499.458102.298.722-
COMCAST CL A54,8400,3855,00054,25011.220.632613.106.553-
COMERICA INC49,2700,0849,34048,9801.172.63657.651.007-
COMPUTER SCI64,9200,3765,07064,280535.61234.712.210-
CONAGRA FOOD31,0601,4431,14030,5704.979.819154.093.527-
CONOCOPHILLI86,7890,8986,79085,6902.969.582256.316.500-
CONS.EDISON57,200-0,3057,40057,070843.85648.261.812-
CONSOL ENERG40,590-0,4240,80040,1301.585.09964.201.264-
CONSTELLAT A87,200-0,4288,03087,090615.58753.956.631-
CORNING INC22,2100,1822,23022,0503.232.23871.682.958-
COSTCO WHOLE117,6550,09117,760117,270949.563111.615.908-
COVIDIEN89,4000,5789,98488,0104.087.161365.407.315-
CROWN CASTLE76,4501,2076,50075,4601.889.238143.902.691-
CSX COR31,170-0,5731,46031,0804.195.479130.870.415-
CUMMINS INC153,320-0,45154,440152,520476.42273.080.895-
CVS CAREMARK78,1100,3178,17077,5701.783.290138.899.744-
D R HORTON I24,7902,0224,83024,0455.130.088126.287.376-
DANAHER CORP75,600-0,2676,11075,4102.672.561202.385.828-
DARDEN RESTA44,4800,5944,57044,0101.331.41959.131.513-
DAVITA HEALT71,7300,0871,87071,230451.51632.289.895-
DEERE & CO87,481-1,0488,56087,3802.143.754187.984.502-
DELPHI AUTOM68,900-0,0769,31068,580741.97951.103.952-
DELTA AIRLIN39,1403,8739,30037,76016.290.796632.718.225-
DENBURY RESO17,7701,7217,77017,4402.003.29935.311.951-
DENTSPLY INT46,810-0,3047,06046,720229.83110.764.985-
DEVON ENERGY78,4600,4078,54077,5801.413.267110.307.467-
DIAMOND OFFS50,095-0,0750,50049,800757.65538.019.052-
DISC.FIN.SVS62,970-1,7063,82062,6603.051.741192.552.344-
DISCOVERY CO82,870-1,0084,20082,2701.298.654107.369.725-
DOLLAR GENER55,7851,2155,85054,9403.011.217167.155.666-
DOLLAR TREE54,4800,3554,58054,115393.89821.413.004-
DOMINION RES70,2300,4170,26069,680926.73164.857.917-
DOVER89,650-0,4790,36089,490473.99142.565.007-
DOW CHEMICAL54,1163,4754,28052,31011.269.061604.741.762-
DR.PEPPER58,580-0,1559,00058,3501.297.49476.049.237-
DTE ENERGY76,4600,4976,53075,780781.25759.535.767-
DU PONT65,4900,8365,69064,4504.908.516320.423.015-
DUKE ENERGY73,4400,2073,50073,1001.321.35596.891.394-
DUN&BRADST.110,530-0,76111,640110,11095.70210.583.999-
E TRADE FINA21,2600,8121,36021,0002.076.77144.045.820-
EASTMAN CHEM88,0200,6588,20087,440668.69458.802.208-
EATON CORP.78,120-0,2678,62077,6601.396.904109.216.799-
EBAY INC.52,6701,1952,72051,8709.859.871516.233.265-
ECOLAB INC109,9900,01110,310109,530512.91156.410.054-
EDISON INTL.56,720-0,4257,09056,580682.88938.725.474-
EDWARDS LIFE85,7900,1186,40885,380304.60926.159.699-
ELECTRO.ARTS36,215-5,7437,78036,12010.673.264391.871.022-
EMC CORP28,6650,5129,59028,59034.038.273981.017.066-
EMERSON ELEC67,060-0,5367,47066,8651.004.57267.368.205-
ENSCO PLC54,0070,0154,21053,4301.208.37165.094.583-
ENTERGY CORP75,770-0,3076,27075,6001.562.737118.549.697-
EOG RSCS.INC115,900-0,56116,700115,3003.130.702362.296.419-
EQT100,1001,18100,10098,8201.226.275122.035.086-
EQUIFAX INC.74,320-0,3274,62574,230294.53021.918.775-
EQUITY RESID65,2800,1465,38065,020620.69740.477.016-
ESSEX PPTY T191,5800,13191,950190,730152.31229.141.641-
ESTEE LAUD.A75,945-0,3976,24075,5501.351.009102.527.667-
EXELON CORP.31,710-0,2231,97031,6803.623.027115.244.503-
EXPEDIA INC81,2101,2081,46080,0901.041.50484.426.084-
EXPEDITORS45,3100,3345,41044,890613.76027.787.554-
EXPRESS SCR.65,995-0,9766,23065,0805.540.834363.323.567-
EXXON MOBIL104,3400,77104,370103,5304.715.298490.676.267-
F5 NETWORKS110,700-1,27112,030110,3101.075.663119.470.662-
FACEBOOK INC71,0352,5571,16069,61050.762.7023.582.034.532-
FAMILY DLR.60,3200,5260,60060,020657.27939.624.721-
FASTENAL CO.44,530-0,3444,76044,3381.679.05074.788.413-
FEDEX CORP.152,820-0,31153,890152,630706.441108.168.621-
FIDELITY NAT56,680-0,3956,88056,520416.14823.599.170-
FIFTH THIRD20,7700,3420,81020,5905.312.027109.989.237-
FIRST SOLAR62,805-1,0563,62062,5301.168.90873.606.019-
FIRSTENERGY31,8800,7931,89031,5602.824.00089.728.081-
FISERV INC62,420-0,3862,70062,270400.46625.008.741-
FLIR SYS.INC34,080-0,4134,67033,830526.86417.960.056-
FLOWERSERVE72,260-0,9573,31672,000810.74058.736.572-
FLUOR CORP.77,8100,5378,28077,530746.48658.155.962-
FMC CORP68,790-0,0168,94068,570387.44926.635.297-
FMC TECHNOL.62,9652,7263,89062,0802.433.095153.470.386-
FORD MOTOR17,8550,2017,95017,80024.473.742437.377.585-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,0000,97101,19099,720369.30637.229.442-
FRANKLIN RES58,0500,1758,17057,720726.29942.076.534-
FREEP.-MCMOR38,650-0,1839,05038,2809.550.041370.112.793-
FRONTIER C.5,840-0,855,8605,7603.876.04822.554.723-
GAMESTOP A44,6401,2545,69044,0903.449.716155.167.535-
GANNETT CO33,145-0,3233,35032,8601.630.54753.987.411-
GAP39,9051,0839,96039,5702.573.964102.365.518-
GARMIN LTD57,2500,4957,26056,490574.89532.777.178-
GEN.DYNAMICS120,7501,86121,110119,1102.572.117309.073.552-
GEN.ELECTRIC25,990-0,1226,09025,92021.894.968569.466.222-
GENE.MILLS52,940-0,0253,11052,8151.744.48892.452.281-
GENE.MOTORS37,670-0,2437,92037,5409.132.485344.634.412-
GENERAL GROW24,3601,1624,38024,0954.666.334113.218.328-
GENUINE PART85,380-0,6186,06285,270473.53740.530.268-
GENWORTH FIN16,5700,8516,59016,3301.665.22127.468.819-
GILEAD SCIEN90,1050,8790,73089,29013.343.4021.200.010.837-
GOLDMAN SACH176,8301,03177,220174,6252.951.203520.763.378-
GOODYEAR28,4800,9928,70028,0301.841.00952.083.065-
GOOGLE CL A606,3300,46607,050601,350929.461562.014.766-
GOOGLE INC596,9200,37597,850592,500796.741474.663.788-
GRAHAM HOLD.691,030-0,55693,800689,2107.4425.144.291-
GRAINGER INC241,010-0,34241,885239,600264.80663.804.634-
HALLIBURTON74,0401,0274,33072,5206.777.938500.367.716-
HARLEY DAVID64,5851,7764,70063,0102.380.151152.374.172-
HARMAN INTL114,8700,49116,270114,510324.03737.389.430-
HARRIS CORP73,100-0,4273,77072,820349.26925.522.971-
HARTFORD FIN35,9200,2836,02035,7101.073.47338.541.545-
HASBRO, INC.51,350-0,5852,16051,1401.087.84155.835.832-
HCP INC42,2400,1742,44042,1801.489.44262.952.308-
HELMERICH &116,2700,20116,690114,530417.35948.421.532-
HERSHEY FOOD93,8700,3894,06093,510834.88678.377.177-
HESS CORP100,2100,41100,42099,6301.263.142126.429.019-
HEWLETT PACK35,060-0,2635,35035,0005.487.773192.822.782-
HLTH.CARE IN64,5060,2164,63064,2401.163.57974.958.108-
HOME DEPOT81,0400,6281,09080,2102.928.154236.525.445-
HONEYWELL96,700-0,5097,80096,6302.321.235225.263.089-
HORMEL FOODS47,940-0,6448,42047,885232.35811.168.264-
HOSPIRA50,590-0,3751,10050,2701.161.17258.764.360-
HOST HOTELS23,085-0,0223,20022,9203.275.61475.580.534-
HUDSON CITY9,7800,209,8109,6901.445.41814.085.742-
HUMANA INC133,060-0,37134,205132,500424.15556.444.765-
HUNTINGTON B9,8500,109,9309,8205.356.51652.794.357-
IBM INTL193,890-0,10194,900193,6203.032.122588.942.094-
ILL.TOOL WKS85,600-0,2186,11485,5101.165.94299.934.171-
INGERSOLL RA64,290-0,3364,50063,9301.959.807125.912.308-
INT.PAPER47,9501,7848,10547,1454.066.140193.829.234-
INTEGRYS ENE69,2500,2669,29068,910198.47213.716.082-
INTEL CORP34,535-0,7334,71034,30021.052.843725.304.125-
INTERCON.EXC197,780-0,60199,170195,780763.395150.925.634-
INTERPUBLIC19,8600,1519,89019,7003.862.68276.416.210-
INTL FLAVORS103,770-0,31104,150103,490460.79047.809.865-
INTUIT INC82,080-0,0682,30081,690572.28646.926.192-
INTUITIVE S.455,46016,14458,484438,5502.455.6701.096.962.523-
INVESCO LTD38,580-0,3938,75238,3651.209.52746.643.836-
IRON MOUNT.34,420-0,6134,79034,380587.76420.304.601-
J & J102,280-0,19102,930101,8833.510.073358.933.395-
JABIL CIRCUI21,010-0,5221,14020,9001.576.06833.141.715-
JACOBS ENGR54,8510,5354,95054,420462.18425.297.271-
JM SMUCKER104,770-0,28105,570104,620184.92719.419.091-
JOHNSON CONT48,930-0,6149,48048,7102.394.007117.127.271-
JOY GLOBAL63,420-0,8464,06062,740881.53555.853.440-
JP MORGAN CH59,0000,5659,19058,5208.418.174496.360.793-
JUNIPER NET.22,435-9,6122,77021,97036.349.474813.010.510-
KANSAS C.STH115,695-0,73117,250115,650529.95061.655.336-
KELLOGG65,509-1,1566,43065,3551.003.71865.904.525-
KEURIG GREEN121,340-0,44122,239120,710545.07166.110.571-
KEYCORP13,6200,5213,68013,57011.843.790161.392.957-
KIMBERLY CL.109,5410,64110,045109,0701.907.857209.176.487-
KIMCO RLTY.23,5850,2823,61023,450599.44914.112.168-
KINDER MORGN37,7200,1937,81037,6003.028.836114.230.126-
KLA-TENCOR73,450-1,4474,63073,1401.914.987140.883.870-
KOHL'S CORP51,8900,4552,14051,6601.336.87969.415.035-
KRAFT FOODS58,340-2,4959,88058,0604.370.837256.579.933-
KROGER CO50,156-0,0350,24049,7811.390.50569.535.956-
L BRANDS57,5900,1757,83057,280591.18534.016.371-
L-3 COMMUNIC122,440-0,33122,989121,810211.97725.960.950-
LAB.CORP.AM.105,480-0,11105,750104,640289.53030.470.832-
LAM RESEARCH70,670-1,2771,69070,1701.731.720122.228.261-
LEGG MASON I50,6900,5450,78050,230272.16113.764.324-
LEGGETT & PL33,0100,1833,20032,670521.71717.202.783-
LENNAR CORP40,5901,8340,68039,5701.787.05972.124.450-
LEUCADIA NAT25,015-0,5025,25025,000888.65522.304.085-
LILLY ELI64,1800,7264,44063,8003.210.958206.169.833-
LINCOLN NATL52,762-0,1753,11052,300826.94443.657.516-
LINEAR TECH.45,075-5,4446,66044,8604.176.505190.731.377-
LOCKHEED MAR167,840-0,02169,210167,2201.291.834217.247.077-
LOEW'S CORP.44,0550,3544,22043,920672.49329.639.792-
LORILLARD .60,750-0,4961,24060,5705.131.772312.120.531-
LOWES COS IN47,9500,3348,00047,6002.975.919142.456.944-
LYONDELLBASE102,4350,28103,040102,2401.629.575167.125.789-
M & T BANK C122,6300,26122,680121,640368.93845.102.449-
MACERICH CO68,6900,1668,72568,310383.25626.264.916-
MACY'S INC57,5300,9757,75056,8201.429.16681.979.105-
MARATHON OIL40,5050,7640,69840,2103.937.440159.608.461-
MARATHON PET76,6201,0977,32075,8701.463.201112.172.646-
MARRIOTT INT66,4300,4866,50065,7801.293.99785.781.002-
MARSH & MC L52,4550,8252,46052,0001.003.14452.427.114-
MASCO CORP.21,1950,3121,36021,0203.043.06664.529.736-
MASTERCARD77,870-0,5178,38077,1902.870.440223.124.467-
MATTEL INC35,345-0,3835,53035,1004.574.350161.256.815-
MCCORMICK&CO69,520-0,7370,16069,390632.32144.116.150-
MCDONALD'S95,350-0,9695,82094,8208.378.934797.658.596-
MCGRAW-HILL83,1800,7983,30082,4601.084.44089.889.231-
MCKESSON CRP190,786-0,01191,466189,780453.74786.529.235-
MEAD JOHNSON95,110-0,3296,11094,9801.767.403168.411.236-
MEADWESTVACO43,2800,4943,58042,790521.07222.567.836-
MEDTRONIC63,3401,0063,57062,5206.994.591442.061.648-
MERCK & CO58,195-0,4058,50058,0504.811.325280.234.662-
METLIFE INC.55,360-0,2555,68054,9302.916.435161.332.226-
MICHAEL KORS81,660-0,6882,77081,5201.242.200101.753.819-
MICROCHIP47,240-3,3648,62047,2201.142.15754.620.117-
MICRON TECH.33,7700,4233,78033,25018.123.348606.351.041-
MICROSOFT44,8600,0745,45044,62046.970.5922.116.574.725-
MOHAWK INDS.131,480-0,58133,270131,000472.15562.402.271-
MOL.COORS B72,5200,1172,85072,240628.64345.598.934-
MONDELEZ INT38,370-0,3638,61038,2703.262.494125.387.431-
MONSANTO CO116,360-2,03118,790116,3605.378.410630.284.035-
MONSTER BEVE65,6800,3566,07064,916851.91755.933.121-
MOODY'S CORP91,7100,6791,76090,840439.41540.146.008-
MORG.STAN.DW33,3601,3733,45032,8107.327.031243.879.494-
MOSAIC COM.47,5050,5047,60047,1101.411.44966.908.046-
MOTOROLA SOL65,795-0,3966,09065,670680.90944.814.911-
MURPHY OIL C67,7000,9167,74067,110687.09646.311.232-
MYLAN INC52,4920,8352,93052,2802.531.336133.306.228-
NABORS INDUS29,3851,4729,49028,3403.706.208108.008.907-
NASDAQ OMX41,210-0,5841,63041,1501.487.43761.411.365-
NATIONAL OIL86,1700,1686,30085,0602.820.639241.634.835-
NAVIENT CORP17,9950,1418,02017,9101.137.89920.455.213-
NETAPP INC37,9350,4637,99037,3902.976.923112.714.937-
NETFLIX INC.427,100-0,93435,410426,5102.204.606949.516.749-
NEWELL RUBB.31,440-0,1331,66031,2501.056.55433.296.454-
NEWFIELD EXP44,9600,3145,04544,4201.133.30250.698.831-
NEWMONT MNG.25,135-1,0825,46025,1303.573.39290.304.618-
NEWS CORPOR.18,060-0,2218,13017,9201.964.77135.379.631-
NEXTERA ENER98,6000,2598,88098,1701.023.690100.772.657-
NIELSEN N.V.48,4600,8348,59047,9101.098.68953.177.646-
NIKE INC CL77,4300,5177,44076,8301.633.805126.085.306-
NISOURCE39,420-0,0839,56039,240813.22532.025.613-
NOBLE CORP33,1350,2933,29032,7402.249.87074.448.648-
NOBLE ENERGY74,1800,9774,38073,2101.954.413144.255.223-
NORDSTROM67,8550,1768,13067,680675.30545.875.764-
NORFOLK STH.106,975-0,59108,840106,0501.554.970166.496.235-
NORTHEAST UT45,360-0,4245,58045,215643.24929.155.904-
NORTHERN TST66,5500,7366,63065,7601.132.51275.180.903-
NORTHROP GRU126,6500,09127,970124,930923.055116.995.467-
NRG ENERGY31,6200,7331,82031,2304.538.734143.246.076-
NUCOR CORP50,9600,5351,05050,4102.343.661118.861.345-
NVIDIA CORP.18,145-1,7618,49018,1005.982.884108.916.608-
O'REILLY AUT146,7700,61147,010145,510791.932115.866.541-
OCCI.PETROL.101,6700,39101,725100,7341.270.876128.818.914-
OMNICOM GROU72,280-0,2373,00072,0201.473.307106.704.701-
ONEOK INC NE67,1400,2467,43566,860387.72126.015.226-
ORACLE CORP40,389-0,1040,65040,2407.128.550287.797.384-
OWENS-ILLIN.33,2500,0333,33233,000549.73618.213.523-
PACCAR INC.65,915-0,1466,29065,5201.146.90675.609.433-
PALL CORP81,230-0,4981,83081,080209.56217.051.556-
PARKER HANNI123,200-0,34123,690122,770357.52544.076.397-
PATTERS.COS39,7350,4239,85039,420328.74413.025.264-
PAYCHEX INC42,110-0,1942,29042,050788.61433.227.462-
PEABODY ENER14,945-1,5515,27014,8507.106.790106.569.158-
PENTAIR PLC71,870-0,3572,41471,690631.13145.396.306-
PEOPLE'S BAN14,8550,1714,98014,7801.694.26125.141.138-
PEPCO HLDGS.27,430-0,2527,50027,390402.35911.043.507-
PEPSICO INC91,6802,8193,09091,0008.548.998786.004.280-
PERKINELMER47,640-0,0247,99047,260602.06828.700.340-
PERRIGO CO157,0101,08157,270155,210934.524145.987.694-
PETSMART INC70,0701,0570,27068,9201.220.56485.193.902-
PFIZER30,430-0,2030,69030,32015.019.088457.203.567-
PG&E CORP.47,1600,0047,28046,980620.68629.248.213-
PHILIP MORRI85,170-0,2585,73084,9702.244.974191.367.196-
PHILLIPS 6681,3501,0681,73080,4501.728.571140.639.993-
PINNACLE WES56,900-0,1957,10056,690471.60226.823.825-
PIONEER NATU231,6301,07231,690226,800740.652169.917.271-
PITNEY BOW.27,230-0,8427,52027,160860.25323.465.895-
PLUM CREEK T44,060-0,5944,36043,980334.83614.789.036-
PNC FIN.SVCS84,0700,4784,18083,5201.395.962117.171.047-
PPG INDS.INC210,1900,04211,660209,730577.675121.607.172-
PPL CORPOR.33,6900,1533,77033,5601.780.63059.945.443-
PRAXAIR INC131,330-0,27131,630128,6701.587.363207.123.886-
PRECISION CA250,550-2,40257,100250,510989.780250.339.809-
PRICELINE GR1.241,0000,841.242,4001.228,600412.345510.441.050-
PRIN FINL GR51,710-0,3351,97051,450570.16029.474.478-
PROCTER GAMB80,025-0,0980,50079,8154.761.867380.935.074-
PROGRESSIVE24,125-0,2324,26024,0502.827.10668.155.588-
PROLOGIS INC41,9900,0242,38041,9701.944.36881.884.141-
PRUDENTIAL90,420-0,3790,91389,8501.156.261104.554.900-
PUBLIC SERV.37,030-0,4037,25037,0001.916.51171.141.463-
PUBLIC STORA174,0200,51174,830173,110397.32569.089.612-
PULTEGROUP19,8602,1119,91019,3405.695.112112.468.210-
PVH CORP111,7750,88112,030110,330397.39344.341.587-
QEP RESOURSE34,2600,3234,34033,7501.020.69934.767.865-
QUALCOMM INC81,7000,2181,97081,4206.441.735526.917.818-
QUANTA SERVS35,300-0,6835,64035,080992.26034.975.180-
QUEST DIAGNO61,243-0,4561,52060,880738.98245.222.668-
RALPH LAUREN159,6600,27159,720158,450213.16133.941.370-
RANGE RESOUR77,1500,7677,25076,1802.523.799193.724.792-
RAYTHEON CO.95,430-1,4896,54095,3901.378.035132.074.181-
RED HAT55,6850,0156,00055,210923.22851.306.088-
REGENERON PH310,5801,49314,046307,220441.407136.860.623-
REGIONS FINL10,1320,3210,20010,04812.644.774128.234.446-
REPUBLIC SER37,100-0,1937,31037,050465.79517.318.164-
REYNOLDS AME57,215-1,6258,40057,0502.484.899142.698.803-
ROBERT HALF51,7307,3253,08050,8802.561.691133.134.155-
ROCKWELL AUT122,900-0,05123,370122,370271.29133.356.096-
ROCKWELL COL77,565-0,5277,88077,150680.01652.746.461-
ROPER INDUST143,040-0,74144,160142,760152.81921.890.863-
ROSS STORES63,0010,6463,10062,5101.158.08672.776.440-
ROWAN CIES31,3890,5131,46030,820930.16629.050.200-
RYDER SYS IN89,560-0,9891,23086,9801.715.183152.492.632-
SAFEWAY34,8400,1434,89034,770602.66220.992.043-
SALESFORCE53,580-0,0453,97053,1802.498.946133.865.788-
SANDISK CORP94,460-0,1995,20094,0502.455.370232.744.031-
SCANA CORP53,050-0,1753,25052,920332.43217.638.609-
SCHLUMBERGER112,050-1,20113,590112,0103.473.749391.644.704-
SCRIPPS NETW82,910-0,3883,33082,430826.00968.350.344-
SEAGATE TECH59,230-0,0259,88059,0901.068.57363.518.009-
SEALED AIR32,740-0,6432,98032,680650.81921.369.837-
SEMPRA ENRGY102,060-0,16102,380101,924531.02054.231.798-
SHERWIN WILL214,6700,33215,620213,810354.21676.050.919-
SIGMA-ALDR.103,2700,37103,500102,560506.86652.263.916-
SIMON PPTY G170,184-0,67172,720168,7401.642.214279.514.019-
SNAP ON INC123,130-0,42124,030122,920305.71037.682.303-
SOUTHERN CO.44,820-0,2045,09044,8002.188.95898.236.276-
SOUTHWES.ENE41,3801,2241,41040,9402.822.604116.219.590-
SOUTHWEST AI28,9203,1028,95028,1705.544.536158.719.550-
SPECTRA ENRG42,760-0,5643,09042,6101.230.81052.681.621-
ST JUDE MED67,0500,0067,52066,790973.38565.277.826-
STANLEY BLAC86,4200,1086,91085,880764.18266.090.356-
STAPLES INC11,1501,0011,17010,9935.864.49264.941.625-
STARBUCKS79,1600,5379,25078,4002.448.861193.179.134-
STARWOOD HTL83,8700,1784,36083,5401.475.060123.796.180-
STATE STREET70,2900,3170,39569,9401.517.899106.489.874-
STERICYLCE117,750-0,14118,514117,510131.36715.497.916-
STRYKER CORP81,810-0,1082,41081,6201.110.50890.992.471-
SUNTRUST BK.38,5400,7638,64037,9204.197.268160.519.058-
SYMANTEC COR23,4900,2623,49523,2002.729.51963.738.089-
SYSCO CORP37,0400,2437,07036,8001.381.96151.072.579-
T.ROWE PRICE82,1600,2382,24080,9501.495.615122.634.148-
TARGET CORP.60,7302,2760,80059,3704.642.821278.983.863-
TE CONNECTIV62,340-4,0564,70060,7004.244.977262.229.633-
TECO ENERGY17,970-0,4418,07017,9401.138.04820.480.198-
TENET HEALTH48,410-0,2148,91046,870670.25232.288.987-
TERADATA CRP42,720-0,7943,23542,5801.368.21558.599.280-
TESORO CORP.58,0900,1959,02057,8501.448.61284.648.628-
TEXAS INSTRS48,300-1,6749,24048,2608.795.521427.128.090-
TEXTRON INC38,293-1,5438,93038,0152.393.85491.779.165-
THE DIRECTV87,0600,3687,12086,3701.625.054141.082.150-
THERMO FISH.123,4400,31127,210122,5703.381.566420.246.819-
TIFFANY & CO99,330-0,1999,74098,990319.90331.748.293-
TIME WARNER149,7900,43150,210148,2521.240.215185.059.673-
TIME WARNER84,371-2,7886,22083,92010.817.443917.719.411-
TJX COS INC.53,1401,2653,25052,6402.699.600143.244.015-
TORCHMARK54,650-0,4054,88054,480318.67317.420.833-
TOTAL SYSTEM32,2010,8832,59030,9101.488.93047.753.260-
TRACTOR SUPP61,160-0,7061,97060,7201.278.74078.142.522-
TRANSOCEAN43,280-0,8743,56043,0702.787.999120.729.278-
TRAVELERS C.91,6650,0491,90091,2802.156.940197.732.729-
TRIPADVISOR106,8102,53107,430103,6501.789.822189.839.976-
TWENTY-FIRST32,760-1,7433,18032,56020.186.848663.091.527-
TYCO INTL.44,920-0,4745,26044,8951.934.94287.141.467-
TYSON FOODS39,340-0,5139,75039,2501.462.64357.772.789-
UNDER ARMOUR60,5600,5060,58059,5002.146.841129.010.545-
UNION PACF102,630-0,22103,250101,7702.713.912277.907.845-
UNITED PARCE104,410-0,07104,790104,264862.25990.131.502-
UNITEDHEALTH85,990-0,0786,54585,7701.929.494166.201.982-
UNTD.TECHNS.109,611-1,13110,910109,5505.647.368622.021.442-
UNUM GROUP35,0200,6335,06034,730761.86226.626.772-
URBAN OUTFIT33,9600,3534,12033,790968.92732.880.634-
US BANCORP42,5100,6242,53042,2203.183.465135.024.121-
US STEEL CRP27,8001,2428,03027,3703.781.634105.170.266-
V F CORP61,2400,9661,30060,6301.354.20982.752.732-
VALERO ENERG48,4001,1348,70047,8005.136.562248.004.513-
VARIAN MED.87,4802,3087,85085,5101.121.88997.792.708-
VENTAS INC64,290-0,0364,84064,1001.308.24084.077.968-
VERISIGN INC48,690-1,8049,77548,680942.83446.297.486-
VERIZON COMM50,910-0,1451,20050,7809.832.985502.066.314-
VERTEX PHARM98,0600,3398,61097,4401.166.704114.328.708-
VIACOM INC.B85,980-1,2987,12085,1202.258.932193.640.394-
VISA INC221,200-0,03222,540220,6801.586.121351.282.817-
VORNADO RLTY108,1600,19108,190107,580248.57826.820.721-
VULCAN MATLS65,8702,0165,90064,040610.56940.019.500-
WAL MART ST.77,0200,5077,05076,5902.931.156225.189.577-
WALGREEN CP.72,805-0,0872,97072,3603.601.545262.003.755-
WALT DISNEY86,190-0,0286,53085,7602.869.698247.037.378-
WASTE MANGM.44,350-0,3644,57044,280496.08822.023.578-
WATERS CORP104,520-2,46108,160103,950864.37290.763.208-
WELLPOINT HE115,4350,10115,910115,000697.80980.467.495-
WELLS FARGO51,4300,1651,62051,2707.253.361373.202.106-
WESTERN DIGI99,830-0,33100,67099,410772.04877.173.454-
WESTERN UNIO17,6150,1417,69017,5002.306.56840.635.039-
WEYERHAEUSER32,180-0,2832,38032,0902.211.27171.165.334-
WHIRLPOOL CO143,2600,04145,280135,3705.154.785724.418.946-
WHOLE FOODS36,810-0,1136,88036,3094.533.606165.900.511-
WILLIAMS COS58,6690,3758,85058,0502.484.199145.589.711-
WINDSTREAM H10,335-0,4310,44010,3003.444.91935.734.489-
WISCONSIN EN45,5300,3745,56545,250953.43343.307.787-
WYNDHAM WWID76,670-0,6177,47076,610815.81962.771.887-
WYNN RESORTS206,272-0,49207,970205,330642.153132.456.064-
XCEL ENERGY31,570-0,4131,76031,510751.96423.749.203-
XEROX CORP.12,800-1,9913,06012,7807.539.86097.106.610-
XILINX INC41,105-14,6342,00039,12029.964.1421.217.652.838-
XL GROUP PLC33,7200,5733,78033,460798.11126.876.547-
XYLEM INC37,355-0,6537,74637,210417.34515.627.274-
YAHOO!34,7703,4834,92033,68027.717.793947.058.779-
YUM BRANDS74,9300,1275,53074,9104.412.419331.837.735-
ZIMMER HLDGS103,4201,22103,680101,9101.299.988134.111.702-
ZIONS BANCOR29,050-0,3429,19028,9501.108.76132.213.720-
ZOETIS INC.32,850-0,0632,94032,7801.305.03542.879.012-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,850-0,19145,447144,5301.424.669206.360.027-
ABERTIS A16,575-0,5117,10016,4701.055.21617.520.94714.889
BOEING CO.126,590-2,43128,400126,02010.943.5941.388.536.339-
CATERPILLAR108,490-1,43109,980108,2103.457.044376.147.129-
DT.POST NA25,2850,0025,47525,1752.540.89964.008.41430.551
GEN.ELECTRIC25,990-0,1226,09025,92021.895.368569.476.626-
SCHNEID.EL.67,730-0,0667,99067,3301.072.26472.574.18639.230
SIEMENS AG93,9400,4394,11092,9801.419.264132.401.54985.880
TECNICAS REU44,3050,0744,39544,025107.2944.741.8142.477
UNTD.TECHNS.109,611-1,13110,910109,5505.647.368622.021.442-