PARKER HANNIFIN CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Precio
    116,100 €
  • MAXIMO
    116,910 €
  • MÍNIMO
    115,790 €
  • VOL. DIARIO (TIT.)
    550.804
  • VAR. 2014(%)
    -9,748 %
  • VARIACIÓN
    -1,28 % -1,510 €
  • APERTURA
    116,470 €
  • ÚLT. SESIÓN
    117,610 €
  • EFECTIVO
    64.106.314€
  • VAR. 12 MESES(%)
    14,730 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014130,44
MínimoMínimo 2014108,66
Máximo 12 meses130,44
Míximo 12 meses99,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m773.699
Media títulos 12m984.652
Efectivo 3m96.395.036
Efectivo 12m115.596.018
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY142,010-1,20143,550141,910885.339126.220.567-
ABBOT LAB.42,500-0,8442,88042,4601.290.94355.106.354-
ABBVie Inc.52,800-1,7753,40052,7405.851.600310.672.562-
ACCENTURE80,210-0,3580,66079,700848.26968.164.012-
ACE LTD101,040-0,79101,810100,880544.53055.246.489-
ACTAVIS210,890-2,16214,800210,800909.828193.525.783-
ADOBE SYSTEM69,750-2,9871,54069,720884.95162.393.027-
ADT CORPORAT34,620-0,4634,92434,3601.249.71543.337.991-
AES CORP14,780-1,4014,98514,770798.17511.874.449-
AETNA INC.76,471-4,1078,77076,1102.695.838206.849.762-
AFLAC CORP.60,460-1,5061,19560,350662.03740.239.403-
AGILENT.TECH56,060-1,2756,58055,975551.15930.972.600-
AGL RESOURCE52,010-0,3152,43051,845148.3427.734.789-
AIR PRODUCTS133,420-1,42135,020132,910326.94543.778.295-
AIRGAS107,990-1,27109,450107,540129.76414.066.443-
AKAMAI TECH59,470-2,0761,24058,1302.722.663162.075.499-
ALCOA INC.16,382-2,0216,63016,12013.465.194220.335.008-
ALEXION PHAR161,500-1,33163,490161,030455.94774.005.806-
ALLEGHENY TE38,335-1,3338,99038,080468.82018.064.994-
ALLEGION PLC50,300-6,2651,71049,930625.56331.549.581-
ALLERGAN INC164,250-4,60170,230164,0202.000.970334.363.687-
ALLIANCE DAT264,700-2,13269,310264,090204.04854.402.033-
ALLSTATE COR59,2204,1059,89057,2002.333.451138.064.228-
ALTERA CORP.32,910-1,3233,18032,850814.63326.891.687-
ALTRIA GROUP40,835-0,6941,04040,6702.008.38182.112.858-
AM.TOWER COR95,525-0,7596,26095,280703.60367.366.187-
AMAZON.COM315,359-2,22320,683314,3002.076.821658.760.767-
AMER.EL.POW.52,480-0,9852,93052,420620.46332.688.596-
AMER.EXPRESS89,080-2,0190,26089,0101.967.833176.200.160-
AMER.FNCL.SV121,200-1,82122,580120,630373.01845.369.806-
AMER.INTL G.52,470-1,0952,96052,4052.181.319114.968.162-
AMEREN CORP38,820-0,4639,12038,520488.90419.012.254-
AMERISOURBRG77,380-0,7378,04077,350411.25531.961.545-
AMETEK INC49,300-1,7550,01049,260502.06424.866.275-
AMGEN INC128,220-1,38129,340127,5601.576.920202.524.939-
AMPHENOL COR96,760-0,6799,25096,420175.61917.013.810-
ANADARKO PET106,600-2,98109,140106,0001.947.180209.212.418-
ANALOG DEVIC50,000-1,6950,83049,925401.80520.193.071-
AON PLC85,210-1,0285,90084,940321.75627.487.840-
APACHE CORP103,1001,79104,090101,8992.616.050270.085.972-
APART.IN.M.33,920-1,1734,33033,760345.25411.747.474-
APPLE INC96,090-2,1097,45095,80022.925.8282.214.634.984-
APPLI.MATLS.21,010-1,2721,36520,9405.310.841112.299.326-
ARCHER DANIE46,7400,0046,76546,1901.250.00458.158.686-
ASSURANT INC63,910-1,1864,58063,770122.7167.874.563-
AT&T CORP.36,160-0,5536,21035,9207.918.567285.846.807-
AUTODESK INC53,800-3,2555,19053,750666.85136.270.492-
AUTOMAT.DATA81,610-0,6682,50081,360385.89631.559.076-
AUTONATION54,000-1,1254,56053,920156.3178.480.728-
AUTOZONE520,100-0,33523,800519,39060.67631.609.277-
AVAGO TECHN.69,290-1,7370,30069,043480.92733.400.235-
AVALONBAY CO149,550-0,95150,860149,080255.52238.269.248-
AVERY DENSN47,370-1,0047,57047,170281.91913.351.965-
AVON PRODUCT13,4453,5014,07012,9506.221.76984.479.179-
BAKER HUGHES68,750-2,6870,18068,0401.774.275122.543.319-
BALL CORP62,100-0,6262,95060,730379.05223.543.033-
BANK N.Y.39,280-1,3639,54039,1802.359.89992.767.865-
BANK OF AMER15,360-1,4115,55015,33024.926.751384.702.026-
BARD C R INC150,460-0,63151,380150,020162.34524.480.522-
BAXTER INTL74,770-1,7375,67074,730755.15456.770.438-
BB&T CORP.37,370-0,7237,63037,230864.07832.376.224-
BECTON DICKI117,250-1,78119,500116,820285.07733.614.056-
BED BATH&BEY63,480-0,7363,96063,340976.88062.147.737-
BEMIS COMPAN39,130-0,6639,29039,030138.1785.403.754-
BERKSHIRE B126,980-0,59127,760126,810698.71488.899.967-
BEST BUY CO.29,520-4,5030,47029,5102.345.17470.251.797-
BIOGEN IDEC336,705-2,27342,859334,900348.906118.141.979-
BLACKROCK IN307,900-2,20311,990307,140256.34079.301.265-
BLOCK H&R32,250-0,5932,35032,070391.70412.642.285-
BOEING CO.121,369-0,75121,500120,6101.933.847234.078.255-
BORGWARNER62,050-3,8063,44061,510727.60945.535.735-
BOSTON PROP.120,829-0,12121,290120,270165.82720.044.156-
BOSTON SCIEN12,900-1,8313,07012,8903.676.99847.761.262-
BRISTOL-MYER50,780-0,6750,98050,4902.163.739109.837.450-
BROADCOM A38,0300,4238,08037,5303.717.780140.879.324-
BROWN FORM.B87,340-0,9488,17087,110138.80012.182.614-
C H ROBINSON68,5400,0168,72067,950847.86557.997.442-
CA TECHNOLO.29,040-1,8329,48028,990898.52726.233.753-
CABLEVISION19,430-0,5619,63019,3101.991.79738.765.349-
CABOT OIL&G33,040-0,3933,16032,8701.224.71140.432.119-
CAMERON INTL71,410-1,9672,60071,060699.29550.151.759-
CAMPBELL S.42,230-1,3142,60342,170238.70910.116.081-
CAPITAL ONE80,470-1,3481,18080,290712.16557.421.009-
CARDINL.HLTH72,260-0,6772,70072,040594.89643.073.028-
CAREFUSION44,320-1,3844,90044,260227.06810.111.587-
CARMAX INC49,360-1,4049,97049,270190.9479.471.811-
CARNIVAL CRP36,5700,0336,78036,2501.848.33067.562.191-
CATERPILLAR101,740-1,59102,690101,0801.925.057196.421.265-
CBRE GROUP31,280-1,1731,98031,200512.51416.061.266-
CBS CORP57,410-0,5257,71057,0481.878.785107.917.034-
CELGENE CORP87,590-0,8588,41087,4321.395.091122.580.647-
CENTERPOINT24,390-0,6924,65024,3501.370.63033.588.384-
CENTURYLINK39,600-0,4339,92039,2101.784.58870.815.842-
CERNER CORP55,910-1,6256,77055,800516.67829.077.552-
CF INDS HLDG250,560-1,59254,400250,370144.66836.454.527-
CHARLES SCHW28,000-1,7528,42027,9301.459.03641.101.044-
CHESAPEAK.EN26,530-1,7826,88026,4002.929.08877.835.827-
CHEVRON CORP131,020-1,14131,970130,7101.368.439179.759.515-
CHIPOTLE MEX674,865-1,02679,500673,550156.558105.866.022-
CHUBB CORP.87,523-0,4388,07587,410451.44339.615.522-
CIGNA CORP89,620-4,1591,26087,3302.151.578191.066.150-
CIMAREX ENER139,500-2,88144,020138,470472.78766.620.510-
CINCINNATI F46,190-0,8546,83046,110156.8697.267.270-
CINTAS CORP62,680-1,1463,07062,50052.3613.286.532-
CISCO SYSTEM25,390-0,9425,50025,3307.708.978195.941.406-
CITIGROUP49,418-1,1449,92049,2606.593.636326.485.205-
CITRIX SYS.68,380-0,8868,85268,200889.92560.988.162-
CLOROX CO87,910-0,1688,04087,500317.28527.857.686-
CME HLDGS.73,990-2,4375,49073,600768.24356.945.474-
CMS ENERGY29,140-0,9229,38529,060667.43419.527.917-
COACH INC34,551-0,6334,93734,4201.383.01947.932.119-
COCA-COLA CO39,565-0,1439,73039,3205.035.344199.280.284-
COCA-COLA EN45,900-1,7146,52045,870619.67028.598.638-
COGNIZANT49,650-0,6250,12049,5101.391.25169.403.112-
COLGATE64,485-2,4664,99064,1802.288.046147.772.535-
COMCAST CL A54,270-2,0655,05054,2203.616.909197.541.101-
COMERICA INC50,290-1,1050,78050,140299.77915.134.702-
COMPUTER SCI62,380-2,9064,07062,070417.80926.217.723-
CONAGRA FOOD30,065-1,4630,32030,050831.44025.069.412-
CONOCOPHILLI82,750-2,2284,56082,3702.702.463224.966.262-
CONS.EDISON56,280-0,9056,77856,255618.55234.958.022-
CONSOL ENERG39,200-1,6839,63038,940565.80322.250.712-
CONSTELLAT A83,490-1,3684,48083,050378.73831.747.068-
CORNING INC19,740-0,6519,88019,6303.834.24675.823.364-
COSTCO WHOLE118,040-0,12118,340117,280633.20174.620.205-
COVIDIEN86,670-0,6187,16086,3301.635.910141.948.565-
CROWN CASTLE73,940-0,7574,37073,760507.64037.583.178-
CSX COR30,069-1,2830,31030,0101.435.37143.277.727-
CUMMINS INC141,120-1,28142,400140,680571.94680.942.655-
CVS CAREMARK77,320-0,5477,74077,140986.82976.425.366-
D R HORTON I20,630-1,1020,75020,4801.796.41237.017.584-
DANAHER CORP73,580-0,8073,91073,330842.57861.992.929-
DARDEN RESTA46,6090,6546,90046,310745.02234.732.404-
DAVITA HEALT70,820-0,7071,59070,660616.20543.769.965-
DEERE & CO85,140-0,3485,15084,5301.009.69685.735.306-
DELPHI AUTOM67,300-0,4167,84065,4101.055.14870.759.807-
DELTA AIRLIN37,445-1,0437,70036,8303.881.909144.969.891-
DENBURY RESO17,120-0,9817,28717,055994.55117.080.219-
DENTSPLY INT46,590-1,7947,33046,470301.92114.177.787-
DEVON ENERGY75,768-1,9977,04075,430809.40861.613.674-
DIAMOND OFFS46,580-0,8346,84446,370359.16216.732.351-
DISC.FIN.SVS61,610-1,5062,24061,440616.33038.094.802-
DISCOVERY CO84,8901,4186,24081,100653.66455.449.140-
DOLLAR GENER55,995-1,5656,55055,8401.404.62178.903.039-
DOLLAR TREE55,360-0,2055,82055,0901.545.67685.851.172-
DOMINION RES68,280-1,0068,85068,200672.54946.032.885-
DOVER86,820-0,5287,42086,340360.07331.292.900-
DOW CHEMICAL51,603-1,6752,12051,5002.343.537121.528.095-
DR.PEPPER58,875-1,3759,44058,790313.50918.525.591-
DTE ENERGY74,660-0,9875,48074,580269.33120.217.223-
DU PONT64,590-1,2265,10064,500846.05454.795.702-
DUKE ENERGY72,760-0,4073,10072,390924.07967.305.848-
DUN&BRADST.110,240-2,00112,100109,840102.49811.312.509-
E TRADE FINA21,250-2,0321,67021,2001.663.97135.670.379-
EASTMAN CHEM79,250-2,5180,89078,9901.520.812121.089.332-
EATON CORP.68,383-1,4869,24068,2701.636.724112.486.475-
EBAY INC.52,900-0,6253,06352,7803.859.444204.248.723-
ECOLAB INC109,290-0,05110,070109,060403.72344.230.075-
EDISON INTL.55,310-0,8455,87055,240527.76029.324.087-
EDWARDS LIFE91,730-1,2492,50091,410596.48854.907.137-
ELECTRO.ARTS33,840-1,9134,37033,680965.76032.832.363-
EMC CORP29,625-0,9229,74029,4605.802.466171.528.438-
EMERSON ELEC64,245-1,4864,92064,0201.727.278111.245.857-
ENSCO PLC50,030-3,9951,30050,0102.573.154129.689.020-
ENTERGY CORP73,530-0,8574,11073,480355.95226.254.734-
EOG RSCS.INC110,600-2,67113,090110,3601.310.029146.159.935-
EQT94,815-1,6195,88094,310340.83132.396.020-
EQUIFAX INC.76,380-1,0576,97076,250133.99510.253.645-
EQUITY RESID65,290-1,6666,24065,170971.09163.830.685-
ESSEX PPTY T191,115-1,13192,680190,29061.99711.869.555-
ESTEE LAUD.A73,590-0,9274,40073,355555.06040.946.554-
EXELON CORP.31,1900,5831,49030,8002.469.36977.020.359-
EXPEDIA INC79,550-2,6182,09079,5201.142.76992.069.355-
EXPEDITORS43,780-0,5744,04043,670303.57813.324.463-
EXPRESS SCR.69,856-1,0770,50069,7601.646.810115.246.563-
EXXON MOBIL101,070-2,11101,980100,7604.093.135414.619.021-
F5 NETWORKS112,710-2,56114,860112,470417.70947.410.013-
FACEBOOK INC73,060-2,1774,16572,84017.948.3821.318.787.879-
FAMILY DLR.74,890-0,3575,17074,510886.66566.430.626-
FASTENAL CO.44,570-0,8244,85044,500807.91836.107.148-
FEDEX CORP.148,015-0,90149,110147,780348.59951.735.298-
FIDELITY NAT56,610-0,7256,78056,480385.42821.811.100-
FIFTH THIRD20,600-0,9120,75020,5501.939.99240.070.922-
FIRST SOLAR63,720-2,8465,36063,6601.213.24578.117.691-
FIRSTENERGY31,510-0,4431,75031,330860.05827.145.408-
FISERV INC61,945-0,9762,74061,750184.13911.458.528-
FLIR SYS.INC33,430-2,9334,50033,380226.4317.629.366-
FLOWERSERVE74,490-1,6675,42074,370202.35215.168.386-
FLUOR CORP.73,540-2,0075,05073,500526.41539.083.944-
FMC CORP65,890-1,6967,46065,840554.04736.881.191-
FMC TECHNOL.61,310-1,3862,08060,830296.59618.195.215-
FORD MOTOR17,160-1,7217,33017,07010.585.361182.103.140-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,990-0,78100,44098,85087.8788.741.672-
FRANKLIN RES54,487-2,8255,26054,3721.023.28956.032.952-
FREEP.-MCMOR37,430-1,1937,77037,3002.379.54489.404.465-
FRONTIER C.6,540-1,656,6206,4604.681.06930.564.103-
GAMESTOP A42,345-1,8443,04042,333530.10922.656.911-
GANNETT CO33,360-0,5133,72033,170515.78617.258.766-
GAP40,305-1,4540,81540,2901.062.61443.128.845-
GARMIN LTD55,4201,8656,30054,000935.95751.934.288-
GEN.DYNAMICS117,630-1,33118,870117,315392.65946.371.732-
GEN.ELECTRIC25,365-1,0725,56025,33010.472.131266.378.549-
GENE.MILLS50,930-1,3951,40050,9101.578.01780.717.147-
GENE.MOTORS34,000-0,9034,24033,8704.311.234146.907.454-
GENERAL GROW23,440-0,5523,55023,330642.59315.054.990-
GENUINE PART83,770-1,3584,56083,000531.96244.442.180-
GENWORTH FIN13,275-5,0413,81013,2708.476.658114.428.101-
GILEAD SCIEN91,950-1,9693,37091,8604.701.135435.464.254-
GOLDMAN SACH174,380-0,79175,270174,2701.193.792208.599.752-
GOODYEAR25,400-0,2025,94025,2501.988.91951.029.098-
GOOGLE CL A585,340-1,70591,989584,260738.231433.751.979-
GOOGLE INC576,500-1,86583,649575,440587.061339.988.335-
GRAHAM HOLD.683,570-1,00689,010683,5705.5413.802.250-
GRAINGER INC236,900-1,30239,110236,68090.39821.467.545-
HALLIBURTON68,900-2,6070,31068,5103.083.786213.824.787-
HARLEY DAVID62,210-1,8363,02062,080359.58222.497.463-
HARMAN INTL109,350-3,14111,980109,050147.40416.293.699-
HARRIS CORP68,510-1,3569,40068,470264.56418.259.387-
HARTFORD FIN34,5900,1735,06034,0402.707.42394.041.254-
HASBRO, INC.50,200-0,9750,78050,090180.0729.074.386-
HCP INC41,910-0,0542,15041,630404.97016.986.750-
HELMERICH &106,825-6,70113,510104,8101.254.820135.540.135-
HERSHEY FOOD89,560-0,8990,35089,390505.63945.396.623-
HESS CORP99,000-2,03100,50098,690953.07895.103.364-
HEWLETT PACK35,570-1,5035,86035,5002.771.61898.971.430-
HLTH.CARE IN64,1820,2464,38063,400548.83235.183.424-
HOME DEPOT81,300-0,5681,58080,9201.335.198108.573.761-
HONEYWELL92,920-1,2293,44092,670970.23790.279.873-
HORMEL FOODS45,730-1,1246,31045,670197.8919.089.786-
HOSPIRA55,850-0,6456,78055,660707.40539.902.947-
HOST HOTELS21,950-2,8322,46021,9102.575.77556.980.521-
HUDSON CITY9,795-0,259,8009,7401.772.69117.320.254-
HUMANA INC117,624-2,26120,680117,4101.238.507146.032.360-
HUNTINGTON B9,850-0,619,9509,8104.276.02942.273.677-
IBM INTL193,390-0,31194,290192,6401.115.088215.857.285-
ILL.TOOL WKS83,330-0,9084,01083,150775.16964.782.888-
INGERSOLL RA59,270-2,7260,40059,020809.29848.266.047-
INT.PAPER47,730-1,0248,02947,3001.205.46257.378.906-
INTEGRYS ENE66,760-1,1567,39066,72085.7005.746.699-
INTEL CORP33,970-1,1134,25033,94011.166.676380.281.151-
INTERCON.EXC194,430-0,84196,230194,000250.93549.020.980-
INTERPUBLIC19,810-1,7820,01019,7201.329.24926.404.999-
INTL FLAVORS101,840-1,33103,210101,55095.6359.788.203-
INTUIT INC82,290-1,2083,18582,150509.13242.083.323-
INTUITIVE S.462,110-1,04465,990461,76078.94236.581.572-
INVESCO LTD37,890-1,2838,86037,6601.395.98553.270.927-
IRON MOUNT.33,710-0,9734,24033,560466.70915.767.903-
J & J101,100-1,17101,840100,9102.144.398217.257.110-
JABIL CIRCUI20,155-2,2620,52020,080388.0707.890.316-
JACOBS ENGR51,100-1,2651,70051,000551.28228.250.170-
JM SMUCKER100,800-1,28102,110100,650131.59913.309.659-
JOHNSON CONT47,257-1,9847,97447,230616.71029.352.805-
JOY GLOBAL59,860-0,9160,30059,500459.32227.558.033-
JP MORGAN CH58,100-1,3758,68058,0604.672.995272.737.483-
JUNIPER NET.23,610-0,4623,82023,5002.733.31264.793.160-
KANSAS C.STH109,515-1,17110,590109,240174.59019.178.886-
KELLOGG60,740-4,6963,10060,6102.649.182162.002.777-
KEURIG GREEN119,890-0,59120,420119,050755.96490.543.924-
KEYCORP13,630-0,8013,73013,5803.168.78443.196.546-
KIMBERLY CL.105,160-0,89106,670104,850528.89355.656.891-
KIMCO RLTY.22,625-1,1622,80022,5101.152.39526.093.449-
KINDER MORGN36,593-1,9037,18036,5901.648.82260.787.285-
KLA-TENCOR71,300-0,8271,91071,100432.84230.930.066-
KOHL'S CORP53,9000,6354,12053,0201.110.89659.719.213-
KRAFT FOODS54,720-4,4055,97054,6403.531.466194.904.080-
KROGER CO49,200-1,0749,54049,118577.04828.442.580-
L BRANDS58,190-1,0958,38058,010234.97413.676.943-
L-3 COMMUNIC99,730-16,64112,00099,3302.267.875232.761.536-
LAB.CORP.AM.104,640-1,16105,680104,522153.90216.166.143-
LAM RESEARCH70,6054,0072,92066,7003.350.687238.725.391-
LEGG MASON I48,010-4,8751,14047,990442.09721.570.531-
LEGGETT & PL32,880-1,3533,19032,840189.1676.244.232-
LENNAR CORP36,430-1,6236,82036,3101.004.43136.695.078-
LEUCADIA NAT24,735-1,1824,98024,700415.16810.316.177-
LILLY ELI61,624-1,5962,45061,5701.147.25771.179.724-
LINCOLN NATL52,500-0,9653,86052,400674.75335.819.397-
LINEAR TECH.44,510-1,8145,26044,440649.81029.090.629-
LOCKHEED MAR167,530-1,56169,240167,280667.362112.222.125-
LOEW'S CORP.42,410-1,4042,83042,330317.69413.539.514-
LORILLARD .60,940-0,4461,30060,590925.83156.493.466-
LOWES COS IN48,120-0,7248,47047,9301.104.54053.228.334-
LYONDELLBASE106,480-1,57107,590105,950829.64588.609.819-
M & T BANK C122,190-0,42122,500121,800287.75735.159.646-
MACERICH CO65,450-1,0066,07065,330210.62713.824.081-
MACY'S INC58,090-0,8958,59057,940495.57628.860.661-
MARATHON OIL39,160-1,2639,49039,0401.222.82148.080.588-
MARATHON PET82,9805,0684,31081,2803.314.083273.795.618-
MARRIOTT INT64,890-0,7965,34064,560747.28748.496.908-
MARSH & MC L51,320-1,1451,79051,120615.95931.681.296-
MASCO CORP.21,045-1,2421,15020,9401.070.65722.538.293-
MASTERCARD74,570-1,7776,32074,0102.875.809215.590.198-
MATTEL INC35,350-0,9535,65035,300347.56512.325.002-
MCCORMICK&CO66,520-1,2867,17066,450212.93014.202.324-
MCDONALD'S95,140-0,8495,36094,8502.338.084222.392.003-
MCGRAW-HILL80,760-1,1081,72080,460221.27817.953.390-
MCKESSON CRP194,5001,70195,893192,000891.210173.202.742-
MEAD JOHNSON92,260-0,9093,26092,240252.06323.378.263-
MEADWESTVACO42,200-2,2042,42041,740307.30112.963.892-
MEDTRONIC61,810-1,2362,35061,6801.850.627114.778.477-
MERCK & CO57,420-1,1458,07057,4202.248.328129.864.324-
METLIFE INC.52,795-3,0254,02052,7202.674.747142.628.209-
MICHAEL KORS82,3300,0783,27081,250994.71781.726.645-
MICROCHIP45,430-1,7747,00045,160694.23931.531.849-
MICRON TECH.30,080-7,5331,25029,85034.014.8801.036.066.032-
MICROSOFT43,270-0,7143,61043,0808.795.749380.828.664-
MOHAWK INDS.124,700-1,59126,390124,500409.92451.466.696-
MOL.COORS B68,120-1,4268,91068,010272.01018.629.856-
MONDELEZ INT36,435-1,4536,79036,3902.330.95985.330.115-
MONSANTO CO113,720-0,59114,580113,2301.032.875117.920.240-
MONSTER BEVE64,165-1,0764,88063,871440.35128.340.814-
MOODY'S CORP88,540-1,5289,65988,420238.69121.273.932-
MORG.STAN.DW32,745-1,7833,14032,6802.386.59178.495.932-
MOSAIC COM.46,600-1,2347,40046,5401.074.39050.481.933-
MOTOROLA SOL64,158-1,0464,61063,900288.26918.519.899-
MURPHY OIL C63,530-4,7863,85961,0301.745.701109.926.442-
MYLAN INC49,530-2,0250,36049,4201.407.62270.020.608-
NABORS INDUS27,380-4,5728,63027,1601.987.39055.141.526-
NASDAQ OMX42,296-1,4142,73042,290252.32110.717.511-
NATIONAL OIL81,330-0,4981,93080,9101.380.095112.323.585-
NAVIENT CORP17,500-0,4617,96017,440450.1407.919.898-
NETAPP INC38,770-0,8939,06038,1701.372.35853.298.267-
NETFLIX INC.426,193-1,88432,970425,470705.883302.827.265-
NEWELL RUBB.32,7553,6233,17031,9201.834.02060.076.993-
NEWFIELD EXP40,650-2,0041,26040,430617.23825.183.989-
NEWMONT MNG.25,140-1,7625,41025,1101.400.99935.404.225-
NEWS CORPOR.17,680-0,9217,93017,670527.8359.373.768-
NEXTERA ENER94,830-1,5795,98094,640790.96375.387.158-
NIELSEN N.V.46,630-1,5847,12046,590215.93910.100.417-
NIKE INC CL77,730-2,3679,02077,6621.346.792105.337.585-
NISOURCE38,120-1,0138,44537,310782.24229.888.606-
NOBLE CORP31,180-2,3232,03030,9642.567.22380.545.594-
NOBLE ENERGY65,800-1,5966,59065,6701.224.06580.841.292-
NORDSTROM69,630-0,8070,19069,520294.63220.576.656-
NORFOLK STH.102,400-1,21103,460102,030354.41436.363.230-
NORTHEAST UT44,400-1,1844,85044,375381.21817.004.686-
NORTHERN TST67,330-0,8167,92067,030471.38731.800.662-
NORTHROP GRU123,630-1,76124,999123,030460.63657.021.117-
NRG ENERGY30,810-0,0330,93030,2701.546.02247.609.902-
NUCOR CORP50,550-1,3551,25550,480293.99014.944.893-
NVIDIA CORP.17,630-2,4918,00017,5402.617.02446.391.461-
O'REILLY AUT150,820-1,07152,390150,645227.76934.479.306-
OCCI.PETROL.98,4760,3799,09097,6201.569.721154.786.734-
OMNICOM GROU70,530-1,6671,75070,430545.96638.683.274-
ONEOK INC NE64,280-1,8966,00064,220304.65619.735.036-
ORACLE CORP40,680-0,6840,94040,5003.334.508135.821.846-
OWENS-ILLIN.31,305-0,7531,47531,120323.32810.108.300-
PACCAR INC.62,950-1,4763,70062,890348.11922.000.215-
PALL CORP78,320-1,7279,49078,030252.51519.817.932-
PARKER HANNI116,100-1,28116,910115,790550.80464.106.314-
PATTERS.COS39,060-1,3439,49039,05072.1612.832.896-
PAYCHEX INC41,250-0,5541,47041,160451.59318.647.132-
PEABODY ENER15,280-1,0415,45015,1801.521.80323.267.302-
PENTAIR PLC65,020-6,5767,18064,5302.104.503138.692.640-
PEOPLE'S BAN14,575-1,1214,70014,550851.01912.452.961-
PEPCO HLDGS.27,2000,1527,24027,050540.19414.663.296-
PEPSICO INC88,400-0,5788,70088,1401.178.108104.148.045-
PERKINELMER46,330-1,7247,11046,050483.84222.494.927-
PERRIGO CO151,050-1,85153,435151,000203.43630.982.692-
PETSMART INC68,996-0,6069,53068,960302.42020.936.082-
PFIZER29,050-0,7229,32029,0009.846.676286.653.477-
PG&E CORP.45,190-1,1245,93045,0001.053.55147.942.786-
PHILIP MORRI82,800-0,4782,99082,3501.035.91785.754.763-
PHILLIPS 6680,901-1,0082,51080,700817.43866.656.428-
PINNACLE WES53,970-1,6055,47853,960316.26517.207.029-
PIONEER NATU223,740-1,49226,490222,760318.23971.549.610-
PITNEY BOW.27,130-1,4527,56027,0201.026.31727.990.435-
PLUM CREEK T41,580-1,1641,98041,510246.27110.271.938-
PNC FIN.SVCS83,430-0,8184,00083,200538.95845.066.158-
PPG INDS.INC200,890-1,73203,820200,200163.34632.977.940-
PPL CORPOR.33,1350,0233,51032,6501.444.59448.038.095-
PRAXAIR INC128,600-0,48129,570128,030296.00738.112.322-
PRECISION CA229,650-1,45231,750229,320365.73984.196.884-
PRICELINE GR1.249,900-0,481.254,9701.246,000270.870338.532.350-
PRIN FINL GR50,150-2,0751,03050,090304.14115.362.557-
PROCTER GAMB77,880-0,3678,01077,5203.048.751237.280.936-
PROGRESSIVE23,620-0,2523,90023,5901.471.68234.890.636-
PROLOGIS INC41,190-0,5841,44041,000357.99414.761.596-
PRUDENTIAL87,580-1,7788,75987,310612.48953.947.173-
PUBLIC SERV.35,580-1,4135,90035,5001.276.36345.632.147-
PUBLIC STORA173,000-1,29174,770172,830147.95825.686.973-
PULTEGROUP17,709-2,3817,98017,5102.503.32444.462.789-
PVH CORP111,580-1,42112,650111,470162.52318.217.251-
QEP RESOURSE33,230-2,0933,81033,160745.33124.889.956-
QUALCOMM INC74,385-2,1875,60074,3004.673.503349.907.039-
QUANTA SERVS33,983-2,8235,42033,950923.48231.660.749-
QUEST DIAGNO61,910-0,9162,48061,910914.66856.893.355-
RALPH LAUREN157,160-1,37158,620156,840275.16243.399.733-
RANGE RESOUR75,310-0,9975,83075,000536.29740.437.437-
RAYTHEON CO.91,230-1,5092,15091,035619.67756.781.003-
RED HAT57,930-0,6258,31057,630557.26732.301.814-
REGENERON PH312,309-3,06320,520311,350326.531102.910.685-
REGIONS FINL10,181-1,1510,29010,1303.065.87231.305.618-
REPUBLIC SER37,910-0,1138,06037,770839.08731.845.785-
REYNOLDS AME56,240-1,5956,98056,130612.63134.635.461-
ROBERT HALF48,850-1,4549,40048,420330.05016.132.844-
ROCKWELL AUT112,280-0,93113,137112,000378.88942.628.687-
ROCKWELL COL73,270-1,0073,51072,910333.50324.414.253-
ROPER INDUST145,810-1,19146,690145,610159.32423.300.943-
ROSS STORES64,530-0,3764,88064,310331.43921.408.970-
ROWAN CIES30,740-1,1930,85030,570637.18519.535.263-
RYDER SYS IN86,190-1,9587,28085,770253.93121.923.234-
SAFEWAY34,760-0,1434,81034,630902.98531.350.013-
SALESFORCE54,550-3,0255,91054,4501.146.85063.301.532-
SANDISK CORP91,650-1,4992,83091,3661.353.057124.500.051-
SCANA CORP51,490-1,1752,17051,455184.2099.541.639-
SCHLUMBERGER108,350-1,74109,740107,9402.262.787246.221.094-
SCRIPPS NETW82,670-0,4183,50082,180122.93810.216.258-
SEAGATE TECH59,095-1,6660,38058,810870.96651.709.251-
SEALED AIR32,355-1,0632,62032,260852.74127.684.662-
SEMPRA ENRGY100,720-0,68101,410100,530242.66824.491.559-
SHERWIN WILL207,760-1,14209,870206,910174.46036.328.957-
SIGMA-ALDR.101,160-1,11102,150101,010130.10013.211.459-
SIMON PPTY G169,360-0,47169,960168,570236.99540.144.725-
SNAP ON INC121,100-1,58122,340120,78065.6857.978.139-
SOUTHERN CO.43,580-0,6343,89043,4501.756.51176.721.765-
SOUTHWES.ENE40,630-1,1040,91040,340884.34335.929.529-
SOUTHWEST AI28,425-1,4428,73028,2101.685.32547.909.070-
SPECTRA ENRG41,425-1,7742,02041,3451.368.33956.911.818-
ST JUDE MED65,700-1,2866,09065,560304.56520.058.011-
STANLEY BLAC88,130-1,4088,97088,020284.29825.158.923-
STAPLES INC11,4601,0611,51511,2207.125.37181.596.898-
STARBUCKS78,030-1,1078,70077,9101.092.90485.533.836-
STARWOOD HTL77,490-1,5178,10077,210457.46435.576.883-
STATE STREET71,030-1,1671,73570,900590.18742.092.608-
STERICYLCE118,240-1,18119,500118,07080.6409.583.314-
STRYKER CORP79,950-0,5780,54079,814721.59957.763.350-
SUNTRUST BK.38,450-0,6538,65038,220902.95934.717.780-
SYMANTEC COR23,860-0,5823,87023,6101.956.53246.429.873-
SYSCO CORP36,090-0,4136,22035,925692.55324.957.463-
T.ROWE PRICE78,210-1,9179,62078,000661.21951.926.387-
TARGET CORP.60,290-1,7861,00059,8502.575.973155.592.633-
TE CONNECTIV62,440-1,4763,05062,200461.53128.910.071-
TECO ENERGY17,600-0,2317,79017,530664.67411.751.170-
TENET HEALTH52,860-2,0053,72052,780483.80325.728.208-
TERADATA CRP42,410-0,8642,75042,150413.56517.538.133-
TESORO CORP.60,0751,1562,52058,9403.750.316228.629.389-
TEXAS INSTRS46,390-1,7846,94046,3101.629.95175.945.121-
TEXTRON INC36,470-1,1136,78036,312514.35418.794.649-
THE DIRECTV86,4200,2086,48085,5101.217.973104.939.822-
THERMO FISH.122,470-1,80124,255122,310360.19344.339.145-
TIFFANY & CO98,000-1,6899,11097,800251.18524.726.827-
TIME WARNER148,140-2,17150,200147,900332.55949.527.945-
TIME WARNER84,200-0,3484,74583,800957.45280.635.554-
TJX COS INC.53,400-0,5253,60052,9201.368.44872.984.942-
TORCHMARK53,060-0,9753,52052,930150.3477.999.151-
TOTAL SYSTEM32,040-0,8732,18031,890216.8296.945.531-
TRACTOR SUPP63,105-1,1063,93062,853257.66816.343.391-
TRANSOCEAN40,450-1,9941,33040,2803.009.562122.829.855-
TRAVELERS C.90,270-0,7491,20090,170633.18657.361.712-
TRIPADVISOR96,530-3,4998,94096,140775.74075.590.122-
TWENTY-FIRST32,1300,4132,27031,7608.136.962260.911.686-
TYCO INTL.43,790-1,5744,36043,4901.042.82745.775.308-
TYSON FOODS37,490-1,8637,76037,30015.282.784575.247.046-
UNDER ARMOUR67,410-2,6168,97067,2901.348.96591.787.895-
UNION PACF98,443-1,0399,19598,2701.381.308136.498.232-
UNITED PARCE98,350-1,0198,86098,160957.22394.267.321-
UNITEDHEALTH80,887-2,4982,18080,5452.010.610162.745.207-
UNTD.TECHNS.105,960-0,39106,569105,1502.051.434217.485.237-
UNUM GROUP34,430-0,0635,66034,3501.409.25649.071.280-
URBAN OUTFIT35,770-0,8335,99035,6601.117.91940.100.537-
US BANCORP42,510-0,9642,78042,3801.980.56184.367.541-
US STEEL CRP33,4401,2433,80032,2504.790.751159.444.816-
V F CORP61,670-1,2262,26061,595367.40622.760.654-
VALERO ENERG49,620-0,8850,72049,4503.270.918164.575.912-
VARIAN MED.82,300-0,9583,22082,180113.3469.369.860-
VENTAS INC63,9100,0864,27563,550975.55062.438.516-
VERISIGN INC53,960-0,6854,71553,730419.42322.782.595-
VERIZON COMM51,090-1,2951,38050,8105.942.321304.022.215-
VERTEX PHARM89,490-2,7491,85089,160745.82567.408.558-
VIACOM INC.B83,810-1,2784,87083,800624.19452.577.733-
VISA INC212,720-0,63213,360211,7601.302.763276.925.725-
VORNADO RLTY106,780-0,33107,060106,110190.98420.361.854-
VULCAN MATLS64,070-1,9464,90063,720275.09317.656.624-
WAL MART ST.73,960-1,1074,25073,5403.827.078283.015.862-
WALGREEN CP.69,870-1,4470,76069,8201.101.52477.341.745-
WALT DISNEY86,220-1,1486,95086,0901.716.657148.453.579-
WASTE MANGM.45,100-0,6645,35045,010298.79013.499.033-
WATERS CORP104,020-1,65105,180103,830129.59513.529.718-
WELLPOINT HE108,090-3,89111,900106,8802.066.354222.594.058-
WELLS FARGO51,530-1,0951,88051,4704.809.284248.619.302-
WESTERN DIGI100,060-1,10102,89097,970805.74681.005.351-
WESTERN UNIO17,530-0,7917,70017,4801.498.53226.333.552-
WEYERHAEUSER31,570-0,7931,80031,490992.62631.367.676-
WHIRLPOOL CO143,1200,23143,810140,900640.01891.363.209-
WHOLE FOODS37,870-3,1737,91036,18011.860.427440.384.770-
WILLIAMS COS56,080-1,0858,27055,5204.357.083248.665.698-
WINDSTREAM H11,4901,4111,51511,1306.417.14073.057.213-
WISCONSIN EN44,090-0,7444,44043,860418.22718.479.527-
WYNDHAM WWID75,920-1,4777,33075,730196.23214.998.070-
WYNN RESORTS216,250-1,08218,680215,350667.205144.924.999-
XCEL ENERGY31,010-0,3531,38030,7801.012.05331.529.499-
XEROX CORP.13,205-1,0113,34013,1303.416.03845.139.867-
XILINX INC41,170-1,0641,56041,0801.519.76262.746.869-
XL GROUP PLC32,520-1,1232,88032,470770.40225.181.205-
XYLEM INC35,974-1,2536,49035,810325.43011.792.118-
YAHOO!36,060-1,4836,49035,9505.654.197204.476.118-
YUM BRANDS69,330-5,0369,38068,0908.272.715568.733.438-
ZIMMER HLDGS100,960-1,23102,370100,711469.80747.694.007-
ZIONS BANCOR28,990-0,2429,16028,8601.240.07435.987.071-
ZOETIS INC.33,060-0,2433,13032,870908.62530.027.693-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,970-1,23143,550141,910886.961126.450.836-
ABERTIS A16,410-1,8816,80016,375553.6029.125.06514.741
BOEING CO.121,340-0,78121,500120,6101.940.664234.904.762-
CATERPILLAR101,709-1,62102,690101,0801.930.537196.978.481-
DT.POST NA24,000-1,6224,46023,9154.062.03396.973.18728.999
GEN.ELECTRIC25,365-1,0725,56025,33010.478.964266.552.359-
SCHNEID.EL.63,290-1,9164,59063,0302.342.981147.312.77636.934
SIEMENS AG93,0400,3794,94092,4602.508.647234.297.55485.057
TECNICAS REU42,160-0,2442,62041,550216.4139.093.2722.357
UNTD.TECHNS.105,950-0,40106,569105,1502.052.410217.588.709-