O'REILLY AUTOMOTIVE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    151,740 €
  • MAXIMO
    152,000 €
  • MÍNIMO
    150,460 €
  • VOL. DIARIO (TIT.)
    127.405
  • VAR. 2014(%)
    17,893 %
  • VARIACIÓN
    0,98 % 1,480 €
  • APERTURA
    150,880 €
  • ÚLT. SESIÓN
    150,260 €
  • EFECTIVO
    19.290.021€
  • VAR. 12 MESES(%)
    21,579 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014156,37
MínimoMínimo 2014128,20
Máximo 12 meses156,37
Míximo 12 meses120,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m593.457
Media títulos 12m671.766
Efectivo 3m88.924.714
Efectivo 12m92.377.421
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,920-0,1723,08022,7701.433.95832.849.970-
ADOBE SYSTEM72,000-0,3772,70071,880540.34639.040.484-
AKAMAI TECH60,1201,9060,36059,550996.94359.872.907-
ALEXION PHAR164,7300,58167,760164,030274.13645.373.208-
ALTERA CORP.33,1800,3933,43033,120374.39612.462.519-
AMAZON.COM319,500-0,16322,200318,5001.347.414431.594.894-
AMGEN INC129,2304,80131,236128,6304.273.834555.404.387-
ANALOG DEVIC50,7000,3651,00050,570270.03513.709.892-
APPLE INC98,4500,0798,70098,12010.024.741986.584.885-
APPLI.MATLS.21,3100,5721,68021,2802.829.34960.616.255-
AUTODESK INC55,5000,0555,95055,350222.31812.378.488-
AUTOMAT.DATA81,830-0,0582,46081,800295.57424.262.782-
AVAGO TECHN.70,1030,3271,04069,720457.49732.145.477-
BAIDU219,960-0,02222,350219,0801.102.885243.259.153-
BED BATH&BEY63,6100,9263,74062,980768.87848.862.196-
BIOGEN IDEC344,7800,89349,000343,800478.859165.884.706-
BROADCOM A38,0400,1338,85037,9604.173.948160.264.994-
C H ROBINSON66,9503,9469,50065,7301.916.428128.419.073-
CA TECHNOLO.29,470-0,0329,63029,410402.39111.879.709-
CATAMARAN45,6601,1546,04045,260459.62121.020.628-
CELGENE CORP89,1211,5989,76088,5701.695.390151.267.951-
CERNER CORP57,1000,0557,48057,000340.26119.493.144-
CHARTER COMM162,2150,10163,540161,980190.28631.013.326-
CHECK POINT68,8200,8268,99068,230253.12817.392.450-
CISCO SYSTEM25,605-0,4125,84025,5305.707.996146.670.382-
CITRIX SYS.69,6100,6470,25069,395656.94245.897.515-
COGNIZANT50,450-0,3851,12050,310582.50329.551.134-
COMCAST CL A55,2000,3855,45055,0302.462.364136.013.846-
COSTCO WHOLE117,650-1,05119,070117,440632.71974.614.273-
DISCOVERY CO83,3400,4984,49083,140347.27229.054.372-
DISH NETWORK63,1500,9163,31062,780159.93810.087.689-
DOLLAR TREE54,6900,4654,89054,5001.553.52185.015.349-
EBAY INC.52,980-0,4353,58052,9152.071.269110.371.089-
EQUINIX INC216,4100,61217,810214,55055.71812.063.387-
EXPEDIA INC81,0900,5181,21080,400799.81964.686.081-
EXPEDITORS43,9100,5544,03543,590246.21710.806.907-
EXPRESS SCR.69,9203,9270,15069,2804.398.960307.392.286-
F5 NETWORKS115,1690,77116,110114,575459.79853.004.593-
FACEBOOK INC74,7401,4074,80074,13012.920.815962.710.544-
FASTENAL CO.44,970-0,0745,10044,820652.37029.328.859-
FISERV INC61,630-1,1762,46061,310323.73419.946.611-
GARMIN LTD55,660-3,3361,75053,7804.952.025274.728.442-
GILEAD SCIEN93,8600,9494,34093,5603.709.365348.661.392-
GOOGLE CL A594,7630,14598,450593,012374.893223.454.635-
GOOGLE INC585,8400,04589,500584,182308.784181.272.295-
HENRY SCHEIN118,350-0,02119,290118,11049.6215.886.871-
ILLUMINA INC167,4100,41168,859166,270229.33538.371.552-
INTEL CORP34,180-0,0334,57034,1809.938.559341.453.108-
INTUIT INC82,7900,1383,43082,570292.52124.255.314-
INTUITIVE S.465,5500,07469,990465,64068.48532.022.503-
KEURIG GREEN119,730-0,81121,675118,730471.27156.394.549-
KLA-TENCOR71,6650,3772,39071,380272.69519.594.253-
KRAFT FOODS57,199-0,9758,39057,090885.29650.748.619-
LIBERTY GLOB42,3480,3542,79042,2402.455.493104.095.223-
LIBERTY IN.A28,250-0,9828,90028,220799.17422.754.641-
LIBERTY MED.48,160-0,1048,48347,990247.64011.934.737-
LIBERTY MEDI47,1900,1947,90047,0901.341.90063.430.539-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.45,1070,2145,44543,830769.47434.776.608-
MARRIOTT INT64,730-1,4666,47064,5801.444.70694.319.653-
MATTEL INC35,4950,7035,84035,350709.78325.299.079-
MAXIM INTGED29,650-0,4029,83029,290943.99928.000.992-
MICRON TECH.32,5801,4032,74032,2805.066.226164.918.828-
MICROSOFT43,440-1,0144,10043,2908.942.895390.274.197-
MONDELEZ INT37,360-1,7138,18037,3201.906.16471.646.223-
MONSTER BEVE64,720-0,5765,62564,320288.07618.690.284-
MYLAN INC50,6120,4250,96050,460747.89837.907.958-
NETAPP INC38,8600,7338,99038,690789.75430.678.625-
NETFLIX INC.429,9801,34431,080424,310729.879312.811.030-
NVIDIA CORP.17,9701,0718,04017,8401.690.20030.330.300-
NXP SEMICON.62,0000,5062,52061,760878.72754.634.411-
O'REILLY AUT151,7400,98152,000150,460127.40519.290.021-
PACCAR INC.63,310-0,3064,27063,190300.98619.177.533-
PAYCHEX INC41,320-0,4141,73041,260308.72312.796.321-
PRICELINE GR1.253,5400,561.257,4901.250,080180.767226.657.034-
QUALCOMM INC75,4800,2375,68075,1502.642.457199.145.600-
REGENERON PH326,5207,23336,939325,0091.189.507393.649.974-
ROSS STORES64,3100,6964,55963,950343.86322.108.224-
SANDISK CORP93,8301,0094,32093,070658.51861.836.486-
SBA COMMUNIC108,1001,52108,920106,800389.39442.170.318-
SEAGATE TECH59,7300,5760,08059,460329.78419.718.873-
SIGMA-ALDR.102,630-0,60103,765102,55075.4557.777.456-
SIRIUS XM HL3,4351,033,4403,40016.948.31257.995.428-
STAPLES INC11,2001,0811,29011,0804.647.91052.072.394-
STARBUCKS78,8200,2279,18078,680830.73665.594.582-
STERICYLCE119,0300,19125,430118,68059.7217.118.223-
SYMANTEC COR23,720-0,2523,97023,710789.29018.797.888-
TESLA MOTORS227,4101,07228,300221,0401.999.518452.019.437-
TEXAS INSTRS46,9500,3847,32046,8401.334.61862.884.664-
THE DIRECTV86,140-0,2986,91086,000645.90055.772.108-
TRACTOR SUPP63,5700,0563,85363,410152.9739.736.899-
TRIPADVISOR99,6800,47100,44099,145298.84029.863.469-
TWENTY-FIRST32,3050,4832,52532,2004.326.649140.069.636-
VERISK ANALY61,170-1,6462,41061,130238.21314.616.320-
VERTEX PHARM92,430-3,2895,24091,610739.49568.838.702-
VIACOM INC.B85,110-0,4786,35085,040315.21226.959.767-
VIMPELCOM8,3100,618,4108,225332.4632.764.130-
VODAFONE GRP34,185-0,8034,35534,0401.107.53837.910.250-
WESTERN DIGI101,5400,74102,670101,100537.54854.692.875-
WHOLE FOODS38,2801,5938,30037,6803.094.391117.667.312-
WYNN RESORTS218,3400,43218,900214,741613.586132.986.298-
XILINX INC41,3400,6841,60041,120957.23739.593.141-
YAHOO!36,7252,9336,99035,80013.351.552486.160.716-
nombreúltimodif.máx.min.acci.efect.capital.