O'REILLY AUTOMOTIVE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    146,130 €
  • MAXIMO
    147,010 €
  • MÍNIMO
    145,510 €
  • VOL. DIARIO (TIT.)
    519.813
  • VAR. 2014(%)
    13,534 %
  • VARIACIÓN
    0,17 % 0,250 €
  • APERTURA
    145,950 €
  • ÚLT. SESIÓN
    145,880 €
  • EFECTIVO
    76.070.162€
  • VAR. 12 MESES(%)
    21,963 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014156,37
MínimoMínimo 2014128,20
Máximo 12 meses156,37
Míximo 12 meses117,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m597.018
Media títulos 12m670.475
Efectivo 3m89.232.779
Efectivo 12m91.677.122
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1450,8923,30022,9904.358.039100.967.919-
ADOBE SYSTEM71,990-0,3772,55071,4801.147.80582.521.325-
AKAMAI TECH58,780-0,2459,03058,570464.67427.350.107-
ALEXION PHAR172,1732,50173,490168,2301.150.703197.666.955-
ALTERA CORP.33,715-3,7334,32033,2406.016.297202.456.215-
AMAZON.COM358,275-0,71360,630356,6201.875.816671.823.125-
AMGEN INC121,5000,32122,390121,0002.212.375268.396.264-
ANALOG DEVIC52,100-3,0753,40051,9001.913.879100.079.603-
APPLE INC97,5052,9497,88095,17070.978.8326.879.850.423-
APPLI.MATLS.21,970-2,4422,62021,83012.119.473267.453.742-
AUTODESK INC56,040-0,6256,87055,9101.256.76870.975.595-
AUTOMAT.DATA81,8400,2081,85081,290574.28746.875.085-
AVAGO TECHN.74,307-1,4475,71074,1701.368.472102.203.510-
BAIDU200,3800,98200,670198,1901.825.445364.225.016-
BED BATH&BEY61,7200,3661,73061,2491.286.69979.176.636-
BIOGEN IDEC337,61011,18343,586331,0003.277.7151.106.402.203-
BROADCOM A38,7950,1240,74038,61014.845.266587.620.164-
C H ROBINSON66,1900,3566,50065,700501.99933.253.969-
CA TECHNOLO.28,4450,1628,81028,3501.170.25133.385.271-
CATAMARAN44,540-0,2744,78044,270421.93118.809.810-
CELGENE CORP88,8702,5589,16087,8003.260.370289.293.282-
CERNER CORP55,3901,9155,49054,3901.341.24673.631.588-
CHARTER COMM163,3700,42163,860162,060510.32283.247.756-
CHECK POINT66,0902,0467,05065,7501.486.06998.357.111-
CISCO SYSTEM25,620-1,2725,79025,55017.660.329453.031.589-
CITRIX SYS.64,040-0,0664,49063,8601.497.86196.015.286-
COGNIZANT50,6500,3650,86050,0751.874.32894.716.353-
COMCAST CL A54,8300,3754,86054,2507.532.712410.879.308-
COSTCO WHOLE117,6900,12117,760117,270638.51975.037.667-
DISCOVERY CO82,710-1,1984,20082,2701.071.96488.614.440-
DISH NETWORK63,6400,0264,00063,250951.96160.413.444-
DOLLAR TREE54,4600,3154,58054,115285.16615.492.755-
EBAY INC.52,5000,8652,51051,8706.259.584327.090.806-
EQUINIX INC214,0200,39214,040212,480150.17132.041.926-
EXPEDIA INC81,1601,1381,40080,090541.36443.787.306-
EXPEDITORS45,3600,4445,41044,890420.86319.050.910-
EXPRESS SCR.65,415-1,8466,23065,0803.764.844246.658.648-
F5 NETWORKS111,190-0,83112,030110,310690.54076.772.165-
FACEBOOK INC70,7802,1871,16069,61039.566.3592.787.224.463-
FASTENAL CO.44,400-0,6344,76044,4001.212.52554.059.699-
FISERV INC62,420-0,3862,70062,270256.98016.058.269-
GARMIN LTD57,0900,2157,18056,490447.09825.478.147-
GILEAD SCIEN89,9600,7190,73089,2909.511.973854.585.141-
GOOGLE CL A605,2100,27607,050601,350729.186440.713.528-
GOOGLE INC596,4500,29597,850592,500586.818349.441.727-
HENRY SCHEIN118,6600,47118,830118,210226.75426.877.650-
ILLUMINA INC176,9200,35179,250175,810700.009124.359.538-
INTEL CORP34,450-0,9834,71034,30016.365.974563.735.794-
INTUIT INC81,960-0,2182,30081,690427.10035.016.647-
INTUITIVE S.448,97014,49450,880438,5502.046.423910.934.502-
KEURIG GREEN121,750-0,11122,239120,710396.70048.123.557-
KLA-TENCOR73,520-1,3474,63073,2101.269.01993.531.649-
KRAFT FOODS58,530-2,1759,88058,5302.511.655148.193.421-
LIBERTY GLOB42,830-1,2243,42042,7801.490.82964.036.323-
LIBERTY IN.A29,3200,6929,38029,050646.90618.930.022-
LIBERTY MED.141,0800,19141,140139,720258.28836.262.705-
LINEAR TECH.45,740-4,0546,66045,3502.771.623127.105.522-
MARRIOTT INT66,2700,2466,50065,780922.67661.138.541-
MATTEL INC35,320-0,4535,53035,1003.251.357114.516.370-
MAXIM INTGED33,210-2,6434,15033,1801.687.49656.730.746-
MICRON TECH.33,317-0,9333,56033,25011.648.456388.846.428-
MICROSOFT44,9700,3145,45044,62040.409.1181.822.067.335-
MONDELEZ INT38,370-0,3638,61038,2702.626.845101.004.029-
MONSTER BEVE65,6800,3566,07064,916627.38641.192.408-
MYLAN INC52,6801,1952,93052,2801.865.72598.302.438-
NETAPP INC37,9000,3737,99037,3902.217.09183.906.695-
NETFLIX INC.428,050-0,71435,410426,5101.898.212818.333.050-
NVIDIA CORP.18,155-1,7118,49018,1004.818.25087.777.433-
NXP SEMICON.64,550-2,5766,59063,6403.857.250249.034.088-
O'REILLY AUT146,1300,17147,010145,510519.81376.070.162-
PACCAR INC.65,890-0,1866,29065,520830.83554.780.524-
PAYCHEX INC42,130-0,1442,29042,050636.88326.839.204-
PRICELINE GR1.239,6600,731.241,2401.228,600299.125369.949.274-
QUALCOMM INC81,9000,4581,97081,4204.460.745364.804.186-
REGENERON PH309,5701,16314,046307,220374.496116.096.493-
ROSS STORES63,0000,6463,05062,510809.97450.836.479-
SANDISK CORP95,0200,4095,20094,0501.948.225184.698.548-
SBA COMMUNIC104,120-0,21104,680103,890634.93766.264.120-
SEAGATE TECH59,3000,1059,88059,120817.49948.649.120-
SIGMA-ALDR.103,1700,27103,500102,560383.71539.541.370-
SIRIUS XM HL3,450-0,863,4803,43026.215.72390.467.838-
STAPLES INC11,1400,9111,16010,9934.627.53451.155.074-
STARBUCKS79,0000,3379,09078,4001.614.569127.169.912-
STERICYLCE118,0000,08118,514117,51088.93310.499.136-
SYMANTEC COR23,360-0,3023,48023,2001.868.33143.547.058-
TESLA MOTORS223,2501,67224,750219,4302.465.019550.138.256-
TEXAS INSTRS48,600-1,0649,24048,4106.550.562318.435.264-
THE DIRECTV86,9400,2287,03086,3701.044.34490.556.008-
TRACTOR SUPP60,780-1,3261,97060,720903.37655.259.871-
TRIPADVISOR106,9702,69107,210103,6501.318.112139.367.804-
TWENTY-FIRST32,705-1,9033,18032,56013.640.795448.595.276-
VERISK ANALY63,0500,8563,07062,280304.10219.072.000-
VERTEX PHARM97,8100,0798,61097,440825.88880.908.200-
VIACOM INC.B85,860-1,4287,12085,1201.731.386148.266.720-
VIMPELCOM8,110-0,128,1958,020661.8195.379.331-
VODAFONE GRP33,5610,7233,73033,4952.945.70099.005.860-
WESTERN DIGI99,830-0,33100,67099,610586.53258.685.400-
WHOLE FOODS36,670-0,4936,79036,3093.392.288123.924.690-
WYNN RESORTS205,770-0,73207,970205,330536.309110.645.051-
XILINX INC40,990-14,8742,00039,12026.435.2681.072.671.800-
YAHOO!33,8500,7433,86033,6808.201.040276.836.766-
nombreúltimodif.máx.min.acci.efect.capital.