O'REILLY AUTOMOTIVE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    151,580 €
  • MAXIMO
    152,260 €
  • MÍNIMO
    151,060 €
  • VOL. DIARIO (TIT.)
    428.795
  • VAR. 2014(%)
    17,769 %
  • VARIACIÓN
    -0,11 % -0,160 €
  • APERTURA
    151,720 €
  • ÚLT. SESIÓN
    151,740 €
  • EFECTIVO
    65.090.137€
  • VAR. 12 MESES(%)
    23,176 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014156,37
MínimoMínimo 2014128,20
Máximo 12 meses156,37
Míximo 12 meses120,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m597.250
Media títulos 12m670.694
Efectivo 3m89.481.453
Efectivo 12m92.174.741
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,3701,6823,43022,9106.655.206154.601.766-
ADOBE SYSTEM72,7000,1173,02071,8401.719.516124.709.273-
AKAMAI TECH59,4400,00--2.000--
ALEXION PHAR162,740-2,57167,200160,3801.632.000265.459.488-
ALTERA CORP.33,020-1,3733,51032,9054.026.692133.123.242-
AMAZON.COM320,4100,00--9.121--
AMGEN INC122,650-0,15123,050121,6602.424.770296.693.887-
ANALOG DEVIC50,5500,7850,72049,6602.407.045121.103.729-
APPLE INC99,0200,00--319.271--
APPLI.MATLS.21,3600,00--100--
AUTODESK INC55,190-0,0755,52054,5101.457.98280.212.046-
AUTOMAT.DATA82,490-0,1582,61081,910878.39172.310.025-
AVAGO TECHN.70,5100,8470,75069,1403.174.044221.979.306-
BAIDU225,8000,00--2.220--
BED BATH&BEY62,290-0,3562,57061,9912.001.697124.533.777-
BIOGEN IDEC336,3900,00--585--
BROADCOM A37,7200,9937,87037,1835.738.534215.951.937-
C H ROBINSON65,610-0,9166,15065,420876.76657.550.306-
CA TECHNOLO.29,510-0,0729,67529,4002.638.40677.879.412-
CATAMARAN44,670-0,1844,99044,0901.058.55247.159.338-
CELGENE CORP87,6400,00--399--
CERNER CORP57,0400,3357,26056,0531.632.77492.703.356-
CHARTER COMM161,480-0,54163,450161,180577.97693.321.623-
CHECK POINT68,230-0,3768,59068,060877.35859.912.672-
CISCO SYSTEM25,9200,00--524--
CITRIX SYS.68,6400,00--250--
COGNIZANT50,9400,00--20--
COMCAST CL A54,7300,00--1.050--
COSTCO WHOLE117,1200,00--17.561--
DISCOVERY CO83,1400,3183,31082,630715.83159.414.402-
DISH NETWORK62,920-0,1663,09062,1501.033.99564.865.401-
DOLLAR TREE54,8700,00--2.405--
EBAY INC.52,9300,00--269--
EQUINIX INC217,330-0,31219,605216,7001.152.022251.139.183-
EXPEDIA INC80,2000,6780,43079,4301.434.721114.884.423-
EXPEDITORS44,860-1,2345,47044,620947.16542.455.818-
EXPRESS SCR.65,900-0,6866,99065,78010.010.539662.380.347-
F5 NETWORKS113,3100,80114,135108,025879.26399.533.275-
FACEBOOK INC74,9200,00--228.956--
FASTENAL CO.45,010-0,3245,27044,9002.342.074105.430.568-
FISERV INC62,350-0,5162,69062,020896.39055.857.377-
GARMIN LTD57,5200,7457,87056,980857.31849.222.227-
GILEAD SCIEN91,4600,00--32.015--
GOOGLE CL A599,0200,16601,098592,5901.357.591811.852.179-
GOOGLE INC590,6000,27592,500584,753980.301577.687.458-
HENRY SCHEIN118,3300,19118,960117,615367.23343.476.164-
ILLUMINA INC166,080-2,89171,710164,1801.379.597228.909.632-
INTEL CORP34,2300,00--1.302--
INTUIT INC82,8500,2583,08082,180518.29942.873.537-
INTUITIVE S.465,290-0,94474,840461,605520.833242.537.396-
KEURIG GREEN119,950-0,60121,180119,2001.050.488125.997.841-
KLA-TENCOR71,8300,3272,06070,7301.610.076115.166.160-
KRAFT FOODS58,200-0,1758,58158,0701.735.113100.980.453-
LIBERTY GLOB42,490-0,0942,56042,3701.981.29484.180.823-
LIBERTY IN.A28,710-0,7329,00028,4702.208.48263.212.276-
LIBERTY MED.47,9800,00--650--
LIBERTY MEDI46,400-0,1947,38046,180906.54342.091.788-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.44,2800,5744,41043,5301.685.01074.246.258-
MARRIOTT INT66,1700,00--150--
MATTEL INC35,4200,00--100--
MAXIM INTGED30,2502,9630,31029,5105.090.348152.573.509-
MICRON TECH.31,9800,00--27.935--
MICROSOFT43,9700,00--9.845--
MONDELEZ INT38,2200,1038,32937,9954.911.259187.437.708-
MONSTER BEVE65,000-3,0066,16064,5102.056.656133.880.695-
MYLAN INC50,530-2,3452,48050,4505.210.529264.428.615-
NETAPP INC38,5500,00--50--
NETFLIX INC.424,6600,00--453--
NVIDIA CORP.17,7200,00--34--
NXP SEMICON.62,340-1,0563,30061,1805.190.636322.241.430-
O'REILLY AUT151,580-0,11152,260151,060428.79565.090.137-
PACCAR INC.64,810-0,3565,17064,0301.626.567105.039.467-
PAYCHEX INC42,230-0,3542,48041,9451.213.49351.223.602-
PRICELINE GR1.239,2900,00--30--
QUALCOMM INC75,830-0,3576,25075,53010.935.592828.522.005-
REGENERON PH302,1600,00--20--
ROSS STORES63,9500,7764,21063,3501.322.04084.430.894-
SANDISK CORP92,630-0,6593,96091,6032.974.342275.218.839-
SBA COMMUNIC106,6703,34107,550103,3401.846.579195.421.239-
SEAGATE TECH59,130-0,6259,84059,0501.720.786102.117.808-
SIGMA-ALDR.103,4300,44103,470102,580547.30256.430.995-
SIRIUS XM HL3,3800,00--17.046.133--
STAPLES INC10,940-0,4511,01010,9005.629.35461.577.814-
STARBUCKS78,3600,00--2.200--
STERICYLCE118,180-0,06118,410117,000390.98246.053.066-
SYMANTEC COR23,9300,00--1.000--
TESLA MOTORS224,8200,00--22.427--
TEXAS INSTRS47,3501,1347,44046,38011.235.144527.955.145-
THE DIRECTV86,160-0,1686,55086,0201.425.701122.967.566-
TRACTOR SUPP63,430-0,0663,89063,1201.012.36364.286.265-
TRIPADVISOR99,300-0,58100,80098,8001.644.332163.903.725-
TWENTY-FIRST32,4600,00--200.000--
VERISK ANALY62,660-0,4962,94062,140667.05841.667.177-
VERTEX PHARM95,560-0,2096,29095,2401.177.392112.645.802-
VIACOM INC.B85,980-0,1986,20085,3301.761.352151.128.757-
VIMPELCOM8,4000,848,4408,2401.859.02715.509.118-
VODAFONE GRP34,3200,00--15.611--
WESTERN DIGI100,8101,46100,99098,6701.650.940165.456.051-
WHOLE FOODS36,5300,00--1.070--
WYNN RESORTS210,9700,00--38.667--
XILINX INC41,330-0,3141,70040,9404.962.731204.652.604-
YAHOO!35,9000,00--6.344--
nombreúltimodif.máx.min.acci.efect.capital.